Artemis Therapeutics Inc (OP: ATMS )

0.2200 USD -0.0300 (-12.00%)
Streaming Delayed Price Updated: 12:15 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.2560 0.2560 0.1360 0.2500 19,900 +0.02(+6.84%)
Jan 13, 2021 0.3320 0.5300 0.2340 0.2340 33,497 +0.01(+2.63%)
Jan 11, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 08, 2021 0.2280 0.2280 0.2280 50 +0.00(+0.00%)
Jan 07, 2021 0.3763 0.3763 0.2280 0.2280 11,162 -0.17(-42.70%)
Jan 06, 2021 0.3979 0.3979 0.3979 60 +0.00(+0.00%)
Jan 04, 2021 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 30, 2020 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 29, 2020 0.3979 0.3979 0.3979 20 +0.00(+0.00%)
Dec 28, 2020 0.3979 0.3979 0.3600 0.3979 3,817 -0.00(-0.03%)
Dec 24, 2020 0.3980 0.3980 0.3980 0.3980 300 +0.18(+78.48%)
Dec 23, 2020 0.2100 0.3100 0.2100 0.2230 23,706 -0.09(-28.06%)
Dec 22, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3100 0.3100 5,001 -0.00(-0.64%)
Dec 18, 2020 0.2100 0.3120 0.2100 0.3120 4,200 +0.07(+26.83%)
Dec 17, 2020 0.2460 0.2460 0.2460 11 +0.00(+0.00%)
Dec 16, 2020 0.1370 0.2460 0.1370 0.2460 2,124 +0.04(+16.86%)
Dec 15, 2020 0.2105 0.2105 0.2105 0.2105 1,000 -0.06(-21.31%)
Dec 11, 2020 0.2675 0.2675 0.2675 0 +0.05(+21.59%)
Dec 10, 2020 0.2201 0.2201 0.2200 0.2200 10,000 +0.01(+3.72%)
Dec 09, 2020 0.2120 0.2121 0.2120 0.2121 7,840 +0.00(+0.05%)
Dec 08, 2020 0.2120 0.2120 0.2120 0.2120 7,045 -0.07(-24.29%)
Dec 04, 2020 0.2800 0.2800 0.2800 0 +0.07(+32.70%)
Dec 02, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 23, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.