Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 269.00 | 269.00 | 269.00 | 0 | -5.25(-1.91%) | |
| Jan 10, 2019 | 274.25 | 274.25 | 274.25 | 0 | +8.25(+3.10%) | |
| Dec 28, 2018 | 266.00 | 266.00 | 266.00 | 0 | -6.49(-2.38%) | |
| Dec 12, 2018 | 272.49 | 272.49 | 272.49 | 0 | -17.51(-6.04%) | |
| Nov 23, 2018 | 290.00 | 290.00 | 290.00 | 0 | -65.07(-18.33%) | |
| Nov 06, 2018 | 355.07 | 355.07 | 355.07 | 0 | +8.57(+2.47%) | |
| Nov 01, 2018 | 346.50 | 346.50 | 346.50 | 0 | -11.75(-3.28%) | |
| Oct 22, 2018 | 358.25 | 358.25 | 358.25 | 0 | -28.25(-7.31%) | |
| Jun 29, 2018 | 386.50 | 386.50 | 386.50 | 0 | +48.00(+14.18%) | |
| May 07, 2018 | 338.50 | 338.50 | 338.50 | 0 | +50.50(+17.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.