Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		38.66	38.66	38.66	34	-3.34(-7.95%)
Jan 27, 2016		42.00	42.00	42.00	60	-4.44(-9.56%)
Jan 26, 2016	46.44	46.44	46.44	46.44	756	+1.94(+4.36%)
Jan 21, 2016		44.50	44.50	44.50	0	-2.45(-5.22%)
Jan 14, 2016		46.95	46.95	46.95	0	-1.44(-2.98%)
Jan 13, 2016	48.39	48.39	48.39	48.39	428	+0.28(+0.58%)
Jan 12, 2016	48.09	48.11	47.39	48.11	10,669	-3.06(-5.98%)
Jan 06, 2016		51.17	51.17	51.17	0	-1.23(-2.35%)
Jan 05, 2016	52.48	52.48	52.40	52.40	2,908	-2.35(-4.29%)
Dec 31, 2015		54.75	54.75	54.75	0	+1.89(+3.58%)
Dec 23, 2015		52.86	52.86	52.86	0	+0.68(+1.30%)
Dec 22, 2015	52.38	52.38	52.18	52.18	532	-0.55(-1.04%)
Dec 21, 2015	52.96	52.96	52.73	52.73	928	-2.57(-4.65%)
Dec 17, 2015		55.30	55.30	55.30	0	+0.16(+0.29%)
Dec 16, 2015	55.14	55.14	55.14	55.14	250	-1.46(-2.58%)
Dec 14, 2015		56.60	56.60	56.60	0	-1.41(-2.43%)
Dec 11, 2015	58.25	58.25	58.01	58.01	2,800	-2.17(-3.61%)
Dec 08, 2015		60.18	60.18	60.18	0	-0.44(-0.72%)
Dec 07, 2015	60.61	60.62	60.61	60.62	710	-2.38(-3.78%)
Nov 27, 2015		63.00	63.00	63.00	0	-1.77(-2.73%)
Nov 19, 2015		64.77	64.77	64.77	118	+1.92(+3.05%)
Nov 16, 2015		62.85	62.85	62.85	0	+0.44(+0.71%)
Nov 13, 2015	62.41	62.41	62.41	62.41	100	-0.54(-0.86%)
Nov 11, 2015		62.95	62.95	62.95	8	-0.56(-0.88%)
Nov 05, 2015		63.51	63.51	63.51	0	-0.04(-0.06%)
Nov 04, 2015	63.93	64.08	63.55	63.55	923	+0.08(+0.13%)
Nov 03, 2015	63.47	63.47	63.47	63.47	157	-0.41(-0.64%)
Nov 02, 2015	63.90	63.90	63.88	63.88	806	+1.21(+1.93%)
Oct 30, 2015	62.67	62.67	62.67	62.67	100	+2.77(+4.62%)
Oct 29, 2015	59.74	59.90	59.74	59.90	1,132	+2.21(+3.83%)
Oct 27, 2015		57.69	57.69	57.69	0	-1.27(-2.15%)
Oct 26, 2015	58.96	58.96	58.96	58.96	162	+1.66(+2.90%)
Oct 22, 2015		57.30	57.30	57.30	0	+2.70(+4.95%)
Oct 14, 2015		54.60	54.60	54.60	77	-0.98(-1.76%)
Oct 13, 2015	56.17	56.17	55.58	55.58	510	-2.80(-4.79%)
Oct 06, 2015		58.38	58.38	58.38	0	-2.06(-3.42%)
Oct 05, 2015	59.96	60.45	59.96	60.44	1,831	+5.44(+9.89%)
Sep 29, 2015		55.00	55.00	55.00	94	-2.30(-4.01%)
Sep 28, 2015	56.81	57.30	56.81	57.30	458	-0.29(-0.50%)
Sep 25, 2015	57.60	57.60	57.59	57.59	412	-0.66(-1.13%)
Sep 24, 2015	58.25	58.25	58.25	58.25	762	-2.77(-4.54%)
Sep 18, 2015		61.02	61.02	61.02	0	-1.60(-2.56%)
Sep 17, 2015	61.92	62.62	61.92	62.62	425	+3.27(+5.51%)
Sep 15, 2015		59.35	59.35	59.35	0	+1.31(+2.26%)
Sep 11, 2015		58.04	58.04	58.04	0	-2.45(-4.05%)
Sep 09, 2015		60.49	60.49	60.49	8	-0.04(-0.07%)
Sep 04, 2015		60.53	60.53	60.53	7	-0.14(-0.23%)
Sep 02, 2015		60.67	60.67	60.67	0	-0.13(-0.21%)
Sep 01, 2015	61.02	61.02	60.80	60.80	302	-0.56(-0.91%)
Aug 27, 2015		61.36	61.36	61.36	20	+0.76(+1.25%)
Aug 26, 2015	59.87	60.60	59.87	60.60	473	+3.61(+6.33%)
Aug 25, 2015	58.50	58.50	56.37	56.99	2,837	+3.04(+5.63%)
Aug 24, 2015	53.31	54.24	53.31	53.95	2,740	-2.70(-4.77%)
Aug 21, 2015	58.40	58.40	56.65	56.65	3,176	-4.22(-6.93%)
Aug 17, 2015		60.87	60.87	60.87	8	+0.01(+0.02%)
Aug 13, 2015		60.86	60.86	60.86	55	+0.86(+1.43%)
Aug 12, 2015	60.00	60.00	60.00	60.00	240	-2.19(-3.52%)
Aug 10, 2015		62.19	62.19	62.19	0	+1.88(+3.12%)
Aug 06, 2015		60.31	60.31	60.31	0	-2.57(-4.09%)
Jul 31, 2015		62.88	62.88	62.88	0	-1.45(-2.25%)
Jul 29, 2015		64.33	64.33	64.33	70	+0.54(+0.85%)
Jul 28, 2015	63.49	63.79	63.32	63.79	451	+1.14(+1.82%)
Jul 27, 2015	62.65	62.65	62.65	62.65	650	-2.00(-3.09%)
Jul 24, 2015	64.95	64.95	64.65	64.65	2,151	-0.15(-0.23%)
Jul 23, 2015	64.80	64.80	64.80	64.80	520	+0.45(+0.70%)
Jul 21, 2015		64.35	64.35	64.35	93	+0.90(+1.42%)
Jul 16, 2015		63.45	63.45	63.45	0	+4.45(+7.54%)
Jul 13, 2015		59.00	59.00	59.00	63	+1.61(+2.81%)
Jul 10, 2015	57.44	57.44	56.70	57.39	1,343	-1.45(-2.46%)
Jul 09, 2015	59.17	59.30	58.84	58.84	695	+0.74(+1.27%)
Jul 08, 2015	57.96	58.10	57.73	58.10	1,620	-3.29(-5.36%)
Jul 06, 2015		61.39	61.39	61.39	0	-0.81(-1.31%)
Jul 02, 2015		62.20	62.20	62.20	0	-1.12(-1.76%)
Jul 01, 2015	63.47	63.47	63.32	63.32	400	+1.67(+2.71%)
Jun 30, 2015	61.71	61.71	61.65	61.65	200	+0.25(+0.41%)
Jun 29, 2015	61.46	61.46	61.40	61.40	1,335	-1.61(-2.56%)
Jun 26, 2015	63.23	63.23	63.01	63.01	555	+1.31(+2.12%)
Jun 24, 2015		61.70	61.70	61.70	145	+0.94(+1.55%)
Jun 23, 2015	60.77	60.77	60.61	60.76	1,896	+1.98(+3.37%)
Jun 22, 2015	59.23	59.23	58.78	58.78	340	+1.02(+1.77%)
Jun 18, 2015		57.76	57.76	57.76	8	+2.39(+4.32%)
Jun 15, 2015		55.37	55.37	55.37	0	-0.14(-0.25%)
Jun 12, 2015	55.74	55.74	55.44	55.51	636	+2.69(+5.09%)
Jun 09, 2015		52.82	52.82	52.82	0	-0.13(-0.24%)
Jun 05, 2015		52.95	52.95	52.95	0	-0.23(-0.43%)
Jun 04, 2015	52.73	53.18	52.73	53.18	477	-0.06(-0.11%)
Jun 03, 2015	53.39	53.39	53.24	53.24	229	+0.40(+0.75%)
Jun 02, 2015	52.84	52.84	52.84	52.84	125	+1.34(+2.61%)
May 29, 2015		51.50	51.50	51.50	10	-0.93(-1.77%)
May 28, 2015	52.31	52.43	51.99	52.43	1,733	-0.26(-0.49%)
May 22, 2015		52.69	52.69	52.69	40	+1.17(+2.27%)
May 21, 2015	51.52	51.52	51.52	51.52	114	-0.37(-0.71%)
May 20, 2015	51.89	51.89	51.89	51.89	100	+0.58(+1.13%)
May 18, 2015		51.31	51.31	51.31	0	+0.09(+0.18%)
May 14, 2015		51.22	51.22	51.22	0	+0.00(+0.00%)
May 13, 2015	51.22	51.22	51.22	51.22	138	+0.70(+1.39%)
May 12, 2015	50.71	50.71	50.52	50.52	973	+0.82(+1.65%)
May 11, 2015	49.70	49.70	49.70	49.70	424	-0.07(-0.14%)
May 08, 2015	49.62	49.77	49.62	49.77	326	+1.45(+3.01%)
May 07, 2015	48.19	48.44	48.19	48.32	465	-1.92(-3.82%)
May 05, 2015		50.23	50.23	50.23	85	+0.06(+0.12%)
May 01, 2015		50.17	50.17	50.17	0	+0.50(+1.01%)
Apr 30, 2015	49.67	49.67	49.67	49.67	630	+0.25(+0.51%)
Apr 29, 2015	49.75	49.75	49.42	49.42	716	-0.76(-1.51%)
Apr 28, 2015	49.75	50.19	49.75	50.18	2,335	+0.27(+0.54%)
Apr 23, 2015		49.91	49.91	49.91	10	+0.23(+0.46%)
Apr 22, 2015	49.72	49.72	49.68	49.68	240	+0.61(+1.24%)
Apr 20, 2015		49.07	49.07	49.07	0	+0.64(+1.32%)
Apr 17, 2015	48.86	48.86	48.38	48.43	460	-2.75(-5.37%)
Apr 16, 2015	51.37	51.63	51.18	51.18	3,436	-2.03(-3.82%)
Apr 15, 2015	53.26	53.27	53.21	53.21	1,200	-0.19(-0.36%)
Apr 14, 2015	53.36	53.40	53.36	53.40	1,136	+0.36(+0.68%)
Apr 13, 2015	52.61	53.04	52.61	53.04	397	+4.15(+8.49%)
Apr 09, 2015		48.89	48.89	48.89	0	-1.18(-2.36%)
Apr 06, 2015		50.07	50.07	50.07	20	+1.06(+2.16%)
Apr 02, 2015		49.01	49.01	49.01	0	+0.41(+0.84%)
Mar 30, 2015		48.60	48.60	48.60	0	+0.71(+1.48%)
Mar 26, 2015		47.89	47.89	47.89	0	-1.94(-3.89%)
Mar 24, 2015		49.83	49.83	49.83	0	-0.88(-1.74%)
Mar 23, 2015	50.71	50.71	50.71	50.71	101	+0.35(+0.69%)
Mar 20, 2015	50.33	50.36	50.33	50.36	200	-0.06(-0.12%)
Mar 19, 2015	50.42	50.42	50.42	50.42	400	-1.17(-2.28%)
Mar 18, 2015	51.00	51.59	51.00	51.59	1,207	+4.52(+9.61%)
Mar 16, 2015		47.07	47.07	47.07	0	-0.23(-0.49%)
Mar 12, 2015		47.30	47.30	47.30	10	+0.48(+1.03%)
Mar 11, 2015	46.82	46.82	46.82	46.82	214	+0.21(+0.45%)
Mar 09, 2015		46.61	46.61	46.61	0	-0.20(-0.43%)
Mar 06, 2015	47.11	47.11	46.59	46.81	800	-0.62(-1.30%)
Mar 05, 2015	47.57	47.57	47.43	47.43	495	+0.57(+1.21%)
Mar 04, 2015	46.80	46.86	46.80	46.86	917	-0.19(-0.40%)
Mar 03, 2015		46.40	47.05	47.05	315	+0.65(+1.40%)
Mar 02, 2015	45.35	46.40	45.35	46.40	5,085	+1.22(+2.70%)
Feb 27, 2015	45.19	45.19	44.99	45.18	1,802	+1.01(+2.29%)
Feb 25, 2015	44.17	44.17	44.17	44.17	545	+0.01(+0.02%)
Feb 20, 2015		44.16	44.16	44.16	90	+3.29(+8.05%)
Feb 18, 2015		40.87	40.87	40.87	0	+0.38(+0.94%)
Feb 10, 2015		40.49	40.49	40.49	0	+0.17(+0.42%)
Feb 09, 2015	40.32	40.32	40.32	40.32	300	-0.85(-2.06%)
Feb 06, 2015	41.18	41.18	41.17	41.17	400	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.