Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.257	3.324	3.227	3.298	34,492	+0.07(+2.07%)
Jan 28, 2016	3.265	3.330	3.223	3.232	15,793	-0.05(-1.53%)
Jan 27, 2016	3.332	3.340	3.282	3.282	9,307	+0.00(+0.00%)
Jan 26, 2016	3.340	3.340	3.265	3.282	27,489	-0.03(-1.01%)
Jan 25, 2016	3.374	3.432	3.307	3.315	13,293	-0.09(-2.70%)
Jan 22, 2016	3.399	3.491	3.313	3.407	77,282	+0.06(+1.75%)
Jan 21, 2016	3.374	3.499	3.285	3.349	77,103	+0.03(+0.75%)
Jan 20, 2016	3.257	3.457	3.257	3.324	128,192	-0.16(-4.56%)
Jan 19, 2016	3.900	3.900	3.380	3.482	189,806	-0.36(-9.35%)
Jan 15, 2016	3.749	3.841	3.841	3.841	21,914	-0.03(-0.65%)
Jan 14, 2016	3.774	3.937	3.683	3.866	37,500	+0.05(+1.31%)
Jan 13, 2016	4.058	4.125	3.774	3.816	25,437	-0.25(-6.16%)
Jan 12, 2016	4.192	4.234	4.035	4.067	53,739	-0.15(-3.56%)
Jan 11, 2016	4.384	4.384	4.150	4.217	91,069	-0.16(-3.63%)
Jan 08, 2016	4.008	4.434	4.008	4.376	195,417	+0.42(+10.55%)
Jan 07, 2016	3.507	4.083	3.507	3.958	205,626	+0.39(+11.01%)
Jan 06, 2016	3.708	3.708	3.566	3.566	40,886	-0.17(-4.47%)
Jan 05, 2016	3.758	3.808	3.708	3.733	38,220	-0.03(-0.67%)
Jan 04, 2016	3.758	3.816	3.718	3.758	36,299	-0.07(-1.75%)
Dec 31, 2015	3.858	3.825	3.825	3.825	51,254	-0.05(-1.19%)
Dec 30, 2015	3.891	3.938	3.841	3.870	70,459	-0.07(-1.80%)
Dec 29, 2015	3.941	4.041	3.908	3.941	68,684	-0.02(-0.42%)
Dec 28, 2015	3.966	4.000	3.833	3.958	86,503	-0.08(-1.86%)
Dec 24, 2015	4.017	4.033	4.033	4.033	22,274	+0.00(+0.00%)
Dec 23, 2015	4.008	4.083	4.008	4.033	33,644	+0.03(+0.62%)
Dec 22, 2015	3.992	4.050	3.966	4.008	33,572	+0.03(+0.63%)
Dec 21, 2015	4.067	4.083	3.983	3.983	47,256	-0.08(-2.05%)
Dec 18, 2015	4.167	4.167	4.075	4.067	85,973	-0.11(-2.60%)
Dec 17, 2015	4.142	4.275	4.142	4.175	49,338	+0.01(+0.20%)
Dec 16, 2015	4.092	4.213	4.042	4.167	42,156	+0.10(+2.46%)
Dec 15, 2015	4.384	4.384	3.983	4.067	61,644	-0.33(-7.59%)
Dec 14, 2015	4.635	4.656	4.351	4.401	33,402	-0.18(-3.83%)
Dec 11, 2015	4.568	4.635	4.518	4.576	32,207	-0.08(-1.79%)
Dec 10, 2015	4.810	4.810	4.609	4.660	13,309	-0.21(-4.29%)
Dec 09, 2015	4.735	4.885	4.701	4.868	8,189	+0.12(+2.46%)
Dec 08, 2015	4.927	4.944	4.726	4.751	64,855	-0.23(-4.53%)
Dec 07, 2015	4.960	4.994	4.885	4.977	45,772	-0.01(-0.17%)
Dec 04, 2015	4.977	5.085	4.969	4.985	20,656	+0.00(+0.00%)
Dec 03, 2015	5.027	5.033	4.927	4.985	21,554	-0.07(-1.32%)
Dec 02, 2015	5.085	5.136	5.035	5.052	14,050	-0.08(-1.63%)
Dec 01, 2015	4.927	5.136	4.918	5.136	29,517	+0.19(+3.89%)
Nov 30, 2015	4.994	5.052	4.776	4.944	13,238	-0.10(-1.99%)
Nov 27, 2015	4.960	5.044	4.927	5.044	15,209	+0.07(+1.43%)
Nov 25, 2015	4.969	4.973	4.973	4.973	20,358	-0.01(-0.25%)
Nov 24, 2015	4.969	4.985	4.927	4.985	48,597	+0.02(+0.34%)
Nov 23, 2015	4.969	5.010	4.952	4.969	21,460	+0.02(+0.34%)
Nov 20, 2015	4.969	5.077	4.944	4.952	24,308	-0.01(-0.17%)
Nov 19, 2015	4.969	5.019	4.923	4.960	7,045	-0.03(-0.50%)
Nov 18, 2015	4.985	5.035	4.818	4.985	11,801	-0.02(-0.33%)
Nov 17, 2015	5.060	5.077	4.969	5.002	10,883	-0.10(-1.96%)
Nov 16, 2015	4.910	5.161	4.910	5.102	46,670	+0.16(+3.21%)
Nov 13, 2015	4.893	4.977	4.843	4.944	20,427	-0.09(-1.82%)
Nov 12, 2015	4.760	5.090	4.760	5.035	135,480	-0.19(-3.67%)
Nov 11, 2015	5.169	5.269	5.152	5.227	20,866	+0.04(+0.81%)
Nov 10, 2015	5.119	5.186	5.085	5.186	22,247	+0.02(+0.32%)
Nov 09, 2015	5.136	5.202	5.102	5.169	20,619	-0.01(-0.16%)
Nov 06, 2015	5.152	5.261	5.144	5.177	20,917	+0.03(+0.49%)
Nov 05, 2015	5.060	5.211	5.052	5.152	13,777	+0.10(+1.98%)
Nov 04, 2015	5.060	5.177	5.052	5.052	13,726	-0.03(-0.66%)
Nov 03, 2015	5.044	5.094	5.010	5.085	25,227	+0.04(+0.83%)
Nov 02, 2015	5.044	5.069	5.027	5.044	10,662	+0.03(+0.67%)
Oct 30, 2015	4.994	5.042	4.977	5.010	13,251	+0.03(+0.50%)
Oct 29, 2015	4.977	5.002	4.977	4.985	6,463	+0.01(+0.17%)
Oct 28, 2015	4.977	5.010	4.885	4.977	35,409	+0.05(+1.02%)
Oct 27, 2015	4.952	4.952	4.875	4.927	9,356	-0.07(-1.34%)
Oct 26, 2015	4.985	5.052	4.969	4.994	24,409	+0.04(+0.84%)
Oct 23, 2015	4.977	5.019	4.952	4.952	14,336	-0.01(-0.17%)
Oct 22, 2015	5.010	5.027	4.960	4.960	11,641	-0.03(-0.50%)
Oct 21, 2015	4.985	5.035	4.927	4.985	15,851	-0.03(-0.50%)
Oct 20, 2015	4.852	5.019	4.852	5.010	13,332	+0.12(+2.39%)
Oct 19, 2015	4.802	4.927	4.776	4.893	14,645	+0.09(+1.91%)
Oct 16, 2015	4.785	4.852	4.768	4.802	15,255	-0.03(-0.69%)
Oct 15, 2015	4.877	4.877	4.743	4.835	24,917	-0.02(-0.34%)
Oct 14, 2015	4.843	4.868	4.768	4.852	28,277	+0.00(+0.00%)
Oct 13, 2015	4.852	4.910	4.768	4.852	39,294	-0.01(-0.30%)
Oct 12, 2015	4.868	4.885	4.797	4.866	55,285	+0.03(+0.65%)
Oct 09, 2015	4.827	4.885	4.792	4.835	17,600	+0.02(+0.35%)
Oct 08, 2015	4.651	4.827	4.651	4.818	23,251	+0.18(+3.78%)
Oct 07, 2015	4.401	4.668	4.376	4.643	50,178	+0.29(+6.72%)
Oct 06, 2015	4.392	4.618	4.309	4.351	55,830	-0.09(-2.07%)
Oct 05, 2015	4.618	4.877	4.367	4.442	158,559	-0.16(-3.45%)
Oct 02, 2015	4.543	4.626	4.518	4.601	25,622	+0.05(+1.10%)
Oct 01, 2015	4.451	4.576	4.451	4.551	23,802	+0.08(+1.87%)
Sep 30, 2015	4.167	4.468	4.167	4.468	30,332	+0.36(+8.74%)
Sep 29, 2015	4.150	4.334	4.067	4.108	57,085	-0.07(-1.60%)
Sep 28, 2015	4.309	4.317	4.150	4.175	51,942	-0.20(-4.58%)
Sep 25, 2015	4.459	4.568	4.342	4.376	19,708	-0.04(-0.95%)
Sep 24, 2015	4.417	4.451	4.367	4.417	12,849	+0.01(+0.19%)
Sep 23, 2015	4.468	4.468	4.392	4.409	27,900	-0.08(-1.86%)
Sep 22, 2015	4.718	4.772	4.409	4.493	38,913	-0.27(-5.61%)
Sep 21, 2015	4.827	4.839	4.743	4.760	26,760	-0.06(-1.21%)
Sep 18, 2015	4.843	4.868	4.818	4.818	48,307	-0.01(-0.17%)
Sep 17, 2015	4.827	4.885	4.760	4.827	17,468	-0.01(-0.17%)
Sep 16, 2015	4.852	4.877	4.722	4.835	34,393	+0.01(+0.17%)
Sep 15, 2015	4.818	4.827	4.651	4.827	43,035	-0.02(-0.34%)
Sep 14, 2015	4.827	4.877	4.810	4.843	7,191	-0.01(-0.17%)
Sep 11, 2015	4.818	4.868	4.768	4.852	18,446	-0.01(-0.17%)
Sep 10, 2015	4.969	4.969	4.802	4.860	50,059	-0.08(-1.69%)
Sep 09, 2015	4.994	5.118	4.927	4.944	40,684	+0.02(+0.34%)
Sep 08, 2015	5.094	5.094	4.927	4.927	33,932	-0.09(-1.83%)
Sep 04, 2015	5.035	5.019	5.019	5.019	28,980	-0.03(-0.66%)
Sep 03, 2015	5.035	5.169	5.035	5.052	60,362	-0.03(-0.49%)
Sep 02, 2015	5.177	5.177	5.010	5.077	25,526	+0.02(+0.33%)
Sep 01, 2015	5.010	5.111	4.994	5.060	26,360	-0.17(-3.19%)
Aug 31, 2015	5.394	5.394	5.152	5.227	39,743	-0.25(-4.57%)
Aug 28, 2015	5.386	5.478	5.294	5.478	47,973	+0.16(+2.98%)
Aug 27, 2015	5.010	5.336	4.965	5.319	78,508	+0.42(+8.52%)
Aug 26, 2015	4.944	4.960	4.781	4.902	49,734	+0.00(+0.09%)
Aug 25, 2015	4.601	5.010	4.601	4.898	68,347	+0.06(+1.30%)
Aug 24, 2015	5.069	5.152	4.827	4.835	96,168	-0.58(-10.65%)
Aug 21, 2015	5.478	5.503	5.394	5.411	92,903	-0.14(-2.56%)
Aug 20, 2015	5.612	5.645	5.503	5.553	42,452	-0.08(-1.48%)
Aug 19, 2015	5.628	5.703	5.503	5.637	52,922	-0.03(-0.59%)
Aug 18, 2015	5.787	5.810	5.624	5.670	26,997	-0.12(-2.02%)
Aug 17, 2015	5.620	5.912	5.470	5.787	83,700	+0.17(+2.97%)
Aug 14, 2015	5.762	5.845	5.612	5.620	48,701	-0.20(-3.44%)
Aug 13, 2015	5.687	5.887	5.470	5.820	108,025	-0.17(-2.79%)
Aug 12, 2015	5.812	6.062	5.620	5.987	89,763	+0.06(+0.99%)
Aug 11, 2015	5.937	6.054	5.887	5.929	29,705	-0.07(-1.11%)
Aug 10, 2015	5.461	6.079	5.461	5.996	81,561	+0.13(+2.13%)
Aug 07, 2015	5.720	6.079	5.720	5.870	38,099	+0.07(+1.15%)
Aug 06, 2015	5.611	5.804	5.611	5.804	19,652	+0.13(+2.21%)
Aug 05, 2015	5.753	5.804	5.645	5.678	63,618	+0.03(+0.59%)
Aug 04, 2015	5.586	5.687	5.528	5.645	12,321	+0.07(+1.20%)
Aug 03, 2015	5.662	5.762	5.528	5.578	42,844	-0.13(-2.20%)
Jul 31, 2015	5.845	5.912	5.698	5.703	83,999	-0.17(-2.84%)
Jul 30, 2015	5.971	6.021	5.854	5.870	21,534	-0.18(-3.03%)
Jul 29, 2015	5.895	6.054	5.887	6.054	18,807	+0.10(+1.68%)
Jul 28, 2015	5.912	6.129	5.912	5.954	46,506	+0.04(+0.71%)
Jul 27, 2015	5.962	5.962	5.804	5.912	77,037	-0.06(-0.98%)
Jul 24, 2015	6.104	6.129	5.937	5.971	37,209	-0.13(-2.19%)
Jul 23, 2015	6.146	6.221	6.104	6.104	22,342	-0.04(-0.68%)
Jul 22, 2015	6.104	6.221	6.096	6.146	29,705	+0.00(+0.00%)
Jul 21, 2015	6.288	6.288	6.062	6.146	49,957	-0.08(-1.21%)
Jul 20, 2015	6.163	6.380	6.129	6.221	139,423	+0.00(+0.00%)
Jul 17, 2015	6.255	6.288	6.121	6.221	22,784	+0.03(+0.54%)
Jul 16, 2015	6.396	6.396	6.188	6.188	25,659	-0.15(-2.37%)
Jul 15, 2015	6.288	6.380	6.221	6.338	31,031	-0.01(-0.13%)
Jul 14, 2015	6.605	6.614	6.338	6.346	50,673	-0.23(-3.55%)
Jul 13, 2015	6.396	6.645	6.396	6.580	47,940	+0.28(+4.51%)
Jul 10, 2015	6.263	6.338	6.138	6.296	41,657	+0.18(+3.01%)
Jul 09, 2015	6.079	6.229	6.079	6.113	85,409	+0.17(+2.81%)
Jul 08, 2015	6.138	6.250	5.804	5.946	198,962	-0.40(-6.32%)
Jul 07, 2015	6.321	6.363	5.981	6.346	131,678	+0.08(+1.27%)
Jul 06, 2015	6.764	6.764	5.804	6.267	230,645	-0.59(-8.59%)
Jul 02, 2015	6.914	6.856	6.856	6.856	33,650	-0.01(-0.12%)
Jul 01, 2015	6.923	7.056	6.822	6.864	41,344	-0.17(-2.38%)
Jun 30, 2015	6.847	7.090	6.781	7.031	64,084	+0.11(+1.57%)
Jun 29, 2015	7.206	7.273	6.864	6.923	115,970	-0.35(-4.82%)
Jun 26, 2015	7.440	7.457	7.265	7.273	44,580	-0.20(-2.68%)
Jun 25, 2015	7.390	7.490	7.390	7.474	37,729	+0.08(+1.13%)
Jun 24, 2015	7.307	7.415	7.290	7.390	54,324	+0.03(+0.34%)
Jun 23, 2015	7.432	7.432	7.328	7.365	43,236	-0.03(-0.45%)
Jun 22, 2015	7.307	7.432	7.298	7.399	64,247	+0.18(+2.43%)
Jun 19, 2015	7.265	7.332	7.190	7.223	284,341	-0.14(-1.93%)
Jun 18, 2015	7.248	7.390	7.165	7.365	80,272	+0.08(+1.15%)
Jun 17, 2015	7.298	7.307	7.193	7.282	52,089	+0.04(+0.58%)
Jun 16, 2015	7.240	7.307	7.161	7.240	54,128	+0.02(+0.23%)
Jun 15, 2015	7.156	7.265	7.156	7.223	87,926	-0.08(-1.14%)
Jun 12, 2015	7.056	7.348	7.031	7.307	122,124	+0.24(+3.43%)
Jun 11, 2015	6.889	7.140	6.856	7.065	105,324	+0.18(+2.55%)
Jun 10, 2015	6.822	6.914	6.806	6.889	25,912	+0.05(+0.73%)
Jun 09, 2015	6.864	6.914	6.789	6.839	39,144	-0.04(-0.61%)
Jun 08, 2015	6.923	6.973	6.772	6.881	68,425	+0.00(+0.00%)
Jun 05, 2015	6.722	6.948	6.644	6.881	78,843	+0.14(+2.11%)
Jun 04, 2015	6.797	6.847	6.739	6.739	25,361	-0.07(-0.98%)
Jun 03, 2015	6.689	6.847	6.680	6.806	39,316	+0.16(+2.39%)
Jun 02, 2015	6.488	6.722	6.488	6.647	109,445	+0.13(+1.92%)
Jun 01, 2015	6.497	6.614	6.438	6.522	36,349	+0.08(+1.30%)
May 29, 2015	6.355	6.488	6.346	6.438	25,209	+0.08(+1.31%)
May 28, 2015	6.305	6.438	6.305	6.355	53,056	-0.11(-1.68%)
May 27, 2015	6.371	6.505	6.313	6.463	49,000	+0.12(+1.84%)
May 26, 2015	6.472	6.530	6.346	6.346	71,151	-0.18(-2.81%)
May 22, 2015	6.538	6.530	6.530	6.530	29,938	-0.02(-0.26%)
May 21, 2015	6.597	6.639	6.538	6.547	50,802	-0.05(-0.76%)
May 20, 2015	6.522	6.605	6.463	6.597	51,263	+0.08(+1.28%)
May 19, 2015	6.480	6.527	6.455	6.513	20,239	-0.02(-0.26%)
May 18, 2015	6.530	6.555	6.455	6.530	58,954	+0.02(+0.26%)
May 15, 2015	6.346	6.605	6.346	6.513	108,651	+0.20(+3.17%)
May 14, 2015	6.221	6.321	6.138	6.313	105,279	+0.22(+3.56%)
May 13, 2015	5.979	6.096	5.937	6.096	41,124	+0.14(+2.38%)
May 12, 2015	5.987	6.129	5.929	5.954	50,174	-0.07(-1.11%)
May 11, 2015	5.854	6.046	5.854	6.021	42,103	+0.14(+2.41%)
May 08, 2015	5.854	5.904	5.753	5.879	49,109	+0.04(+0.64%)
May 07, 2015	5.971	5.971	5.837	5.841	41,668	-0.19(-3.12%)
May 06, 2015	5.971	6.029	5.921	6.029	29,252	+0.04(+0.70%)
May 05, 2015	5.962	5.987	5.837	5.987	43,749	-0.05(-0.83%)
May 04, 2015	5.929	6.046	5.887	6.037	34,823	+0.07(+1.12%)
May 01, 2015	6.138	6.138	5.895	5.971	46,702	-0.17(-2.72%)
Apr 30, 2015	6.138	6.204	6.054	6.138	27,937	-0.08(-1.21%)
Apr 29, 2015	6.229	6.255	6.138	6.213	47,072	-0.02(-0.27%)
Apr 28, 2015	5.921	6.246	5.921	6.229	65,361	+0.31(+5.22%)
Apr 27, 2015	5.912	6.037	5.904	5.921	61,216	-0.06(-0.98%)
Apr 24, 2015	6.012	6.046	5.937	5.979	30,370	-0.07(-1.10%)
Apr 23, 2015	5.971	6.046	5.837	6.046	56,146	+0.09(+1.54%)
Apr 22, 2015	5.921	5.962	5.879	5.954	61,652	-0.02(-0.28%)
Apr 21, 2015	6.088	6.088	5.937	5.971	56,139	-0.25(-4.03%)
Apr 20, 2015	6.179	6.246	6.090	6.221	53,134	+0.08(+1.22%)
Apr 17, 2015	6.079	6.171	5.987	6.146	26,722	-0.01(-0.14%)
Apr 16, 2015	6.213	6.213	6.138	6.154	19,161	-0.03(-0.47%)
Apr 15, 2015	6.046	6.238	6.046	6.184	69,399	+0.12(+2.00%)
Apr 14, 2015	6.146	6.146	5.987	6.062	32,159	-0.06(-0.96%)
Apr 13, 2015	6.121	6.238	6.021	6.121	67,723	+0.06(+1.03%)
Apr 10, 2015	6.096	6.129	5.887	6.058	69,563	-0.02(-0.34%)
Apr 09, 2015	6.204	6.204	5.979	6.079	85,421	-0.07(-1.09%)
Apr 08, 2015	6.146	6.280	6.129	6.146	88,266	+0.04(+0.68%)
Apr 07, 2015	6.288	6.305	6.104	6.104	87,009	-0.17(-2.66%)
Apr 06, 2015	6.188	6.305	6.054	6.271	96,985	+0.19(+3.16%)
Apr 02, 2015	6.079	6.079	6.079	6.079	72,450	+0.00(+0.00%)
Apr 01, 2015	6.046	6.113	6.004	6.079	55,064	+0.00(+0.00%)
Mar 31, 2015	5.937	6.129	5.895	6.079	75,830	+0.08(+1.39%)
Mar 30, 2015	5.879	6.037	5.879	5.996	136,870	+0.02(+0.28%)
Mar 27, 2015	5.971	6.012	5.887	5.979	98,452	+0.10(+1.78%)
Mar 26, 2015	5.737	5.971	5.628	5.875	129,193	+0.26(+4.69%)
Mar 25, 2015	5.645	5.645	5.461	5.612	49,381	-0.08(-1.32%)
Mar 24, 2015	5.328	5.687	5.244	5.687	62,062	+0.34(+6.41%)
Mar 23, 2015	5.227	5.386	5.227	5.344	49,353	+0.15(+2.89%)
Mar 20, 2015	5.328	5.344	5.186	5.194	55,215	-0.09(-1.74%)
Mar 19, 2015	5.303	5.328	5.219	5.286	21,706	-0.02(-0.32%)
Mar 18, 2015	5.094	5.344	5.094	5.303	64,627	+0.22(+4.27%)
Mar 17, 2015	5.561	5.561	5.052	5.085	129,017	-0.51(-9.10%)
Mar 16, 2015	5.745	5.762	5.561	5.595	32,886	-0.14(-2.47%)
Mar 13, 2015	5.687	5.745	5.637	5.737	30,205	+0.02(+0.29%)
Mar 12, 2015	5.695	5.745	5.645	5.720	39,558	+0.03(+0.59%)
Mar 11, 2015	5.687	5.712	5.570	5.687	69,580	-0.02(-0.29%)
Mar 10, 2015	5.695	5.712	5.612	5.703	57,012	-0.08(-1.30%)
Mar 09, 2015	5.561	5.779	5.528	5.779	84,284	+0.19(+3.44%)
Mar 06, 2015	5.470	5.603	5.470	5.586	29,128	+0.05(+0.90%)
Mar 05, 2015	5.612	5.612	5.495	5.536	54,546	-0.08(-1.34%)
Mar 04, 2015	5.753	5.796	5.511	5.612	92,442	-0.15(-2.61%)
Mar 03, 2015	5.812	5.879	5.703	5.762	32,468	-0.02(-0.29%)
Mar 02, 2015	5.904	5.929	5.753	5.779	55,210	-0.10(-1.70%)
Feb 27, 2015	6.021	6.021	5.787	5.879	54,031	-0.17(-2.76%)
Feb 26, 2015	6.088	6.154	6.037	6.046	39,690	-0.02(-0.28%)
Feb 25, 2015	6.096	6.204	6.046	6.062	95,436	+0.01(+0.14%)
Feb 24, 2015	5.887	6.088	5.862	6.054	64,223	+0.21(+3.57%)
Feb 23, 2015	5.678	5.904	5.662	5.845	64,790	+0.18(+3.24%)
Feb 20, 2015	5.445	5.670	5.445	5.662	60,853	+0.19(+3.51%)
Feb 19, 2015	5.428	5.512	5.403	5.470	18,675	+0.02(+0.31%)
Feb 18, 2015	5.520	5.553	5.428	5.453	57,335	-0.05(-0.91%)
Feb 17, 2015	5.344	5.511	5.319	5.503	49,237	+0.18(+3.45%)
Feb 13, 2015	5.202	5.319	5.319	5.319	53,649	+0.12(+2.25%)
Feb 12, 2015	5.236	5.286	5.186	5.202	31,789	-0.05(-0.95%)
Feb 11, 2015	5.236	5.286	5.177	5.252	37,331	+0.03(+0.64%)
Feb 10, 2015	5.336	5.336	5.169	5.219	29,299	-0.03(-0.64%)
Feb 09, 2015	5.085	5.303	5.085	5.252	34,793	+0.09(+1.78%)
Feb 06, 2015	5.102	5.236	5.094	5.161	44,360	+0.05(+0.98%)
Feb 05, 2015	5.194	5.211	5.077	5.111	73,181	-0.08(-1.61%)
Feb 04, 2015	5.278	5.294	5.177	5.194	49,910	-0.07(-1.27%)
Feb 03, 2015	5.085	5.336	5.085	5.261	58,621	+0.18(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.