China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.858 3.908 3.833 3.908 21,905 +0.06(+1.52%)
Jan 30, 2018 3.883 3.883 3.850 3.850 31,680 -0.04(-1.07%)
Jan 29, 2018 3.908 3.941 3.866 3.891 28,538 -0.01(-0.29%)
Jan 26, 2018 3.866 3.950 3.866 3.903 32,363 +0.02(+0.51%)
Jan 25, 2018 3.983 3.983 3.883 3.883 86,489 -0.05(-1.27%)
Jan 24, 2018 3.988 4.025 3.933 3.933 13,740 -0.05(-1.18%)
Jan 23, 2018 3.975 4.008 3.966 3.980 25,592 +0.01(+0.13%)
Jan 22, 2018 4.050 4.050 3.950 3.975 33,629 -0.08(-2.06%)
Jan 19, 2018 4.000 4.058 3.933 4.058 27,013 +0.11(+2.75%)
Jan 18, 2018 3.958 4.064 3.933 3.950 81,367 -0.04(-1.05%)
Jan 17, 2018 4.092 4.150 3.992 3.992 68,969 -0.11(-2.65%)
Jan 16, 2018 4.117 4.334 4.100 4.100 57,032 -0.02(-0.41%)
Jan 12, 2018 4.117 4.117 4.117 0 +0.06(+1.44%)
Jan 11, 2018 4.075 4.125 4.050 4.058 55,663 +0.02(+0.41%)
Jan 10, 2018 4.209 4.209 4.042 4.042 58,330 -0.18(-4.16%)
Jan 09, 2018 4.225 4.326 4.175 4.217 21,893 -0.03(-0.79%)
Jan 08, 2018 4.317 4.368 4.242 4.250 123,027 -0.06(-1.45%)
Jan 05, 2018 4.042 4.342 4.008 4.313 212,532 +0.29(+7.19%)
Jan 04, 2018 4.042 4.090 4.000 4.024 67,265 +0.02(+0.39%)
Jan 03, 2018 4.083 4.133 4.008 4.008 42,911 -0.04(-1.03%)
Jan 02, 2018 3.966 3.966 3.933 4.050 75,491 +0.04(+1.04%)
Dec 29, 2017 4.008 4.008 4.008 0 +0.03(+0.84%)
Dec 28, 2017 4.025 4.050 3.949 3.975 78,591 -0.07(-1.65%)
Dec 27, 2017 4.050 4.058 4.017 4.042 38,274 -0.02(-0.41%)
Dec 26, 2017 4.075 4.075 4.050 4.058 25,336 -0.03(-0.61%)
Dec 22, 2017 4.108 4.108 4.083 4.083 7,544 +0.00(+0.00%)
Dec 21, 2017 4.067 4.126 4.050 4.083 25,473 +0.02(+0.41%)
Dec 20, 2017 4.059 4.133 4.058 4.067 34,724 +0.01(+0.21%)
Dec 19, 2017 4.083 4.125 4.050 4.058 35,996 -0.05(-1.22%)
Dec 18, 2017 3.950 4.192 3.950 4.108 31,041 +0.03(+0.82%)
Dec 15, 2017 4.108 4.326 4.073 4.075 138,486 -0.04(-1.01%)
Dec 14, 2017 4.117 4.142 4.092 4.117 60,735 -0.03(-0.61%)
Dec 13, 2017 4.125 4.167 4.108 4.142 22,730 +0.03(+0.81%)
Dec 12, 2017 4.133 4.133 4.108 4.108 54,118 -0.03(-0.61%)
Dec 11, 2017 4.092 4.159 4.092 4.133 39,113 +0.03(+0.81%)
Dec 08, 2017 4.108 4.121 4.092 4.100 18,663 -0.01(-0.20%)
Dec 07, 2017 4.092 4.142 4.092 4.108 59,525 +0.01(+0.20%)
Dec 06, 2017 4.133 4.150 4.092 4.100 56,094 -0.03(-0.81%)
Dec 05, 2017 4.175 4.184 4.133 4.133 20,847 -0.02(-0.39%)
Dec 04, 2017 4.250 4.250 4.133 4.150 26,453 -0.10(-2.37%)
Dec 01, 2017 4.184 4.250 4.133 4.250 56,414 +0.06(+1.39%)
Nov 30, 2017 4.175 4.192 4.175 4.192 21,781 +0.02(+0.40%)
Nov 29, 2017 4.175 4.204 4.175 4.175 22,259 -0.01(-0.20%)
Nov 28, 2017 4.175 4.225 4.175 4.184 16,867 +0.00(+0.10%)
Nov 27, 2017 4.217 4.226 4.175 4.179 36,406 -0.05(-1.29%)
Nov 24, 2017 4.242 4.267 4.225 4.234 23,574 -0.02(-0.39%)
Nov 22, 2017 4.259 4.348 4.242 4.250 38,214 -0.03(-0.59%)
Nov 21, 2017 4.301 4.301 4.250 4.275 49,255 +0.00(+0.00%)
Nov 20, 2017 4.242 4.290 4.242 4.275 31,866 +0.03(+0.59%)
Nov 17, 2017 4.259 4.275 4.242 4.250 18,926 +0.01(+0.20%)
Nov 16, 2017 4.259 4.267 4.242 4.242 34,026 -0.02(-0.39%)
Nov 15, 2017 4.217 4.269 4.217 4.259 19,215 -0.02(-0.39%)
Nov 14, 2017 4.267 4.275 4.250 4.275 22,666 +0.01(+0.20%)
Nov 13, 2017 4.284 4.342 4.250 4.267 36,768 -0.01(-0.20%)
Nov 10, 2017 4.267 4.301 4.245 4.275 19,685 +0.01(+0.20%)
Nov 09, 2017 4.267 4.317 4.242 4.267 66,579 -0.00(-0.00%)
Nov 08, 2017 4.384 4.384 4.175 4.267 55,072 -0.10(-2.29%)
Nov 07, 2017 4.301 4.367 4.301 4.367 26,675 +0.06(+1.28%)
Nov 06, 2017 4.309 4.342 4.301 4.312 36,088 +0.01(+0.27%)
Nov 03, 2017 4.250 4.322 4.250 4.301 38,634 +0.04(+0.98%)
Nov 02, 2017 4.250 4.259 4.234 4.259 44,561 +0.03(+0.59%)
Nov 01, 2017 4.217 4.259 4.217 4.234 26,916 +0.02(+0.40%)
Oct 31, 2017 4.209 4.231 4.209 4.217 17,236 -0.01(-0.20%)
Oct 30, 2017 4.200 4.234 4.200 4.225 31,637 +0.00(+0.00%)
Oct 27, 2017 4.301 4.301 4.184 4.225 34,485 -0.09(-2.13%)
Oct 26, 2017 4.242 4.334 4.226 4.317 20,341 +0.09(+2.17%)
Oct 25, 2017 4.192 4.301 4.184 4.225 20,661 +0.01(+0.20%)
Oct 24, 2017 4.282 4.300 4.201 4.217 41,579 -0.03(-0.79%)
Oct 23, 2017 4.309 4.351 4.242 4.250 76,531 -0.07(-1.55%)
Oct 20, 2017 4.250 4.334 4.250 4.317 22,720 +0.07(+1.57%)
Oct 19, 2017 4.292 4.292 4.234 4.250 36,396 -0.06(-1.36%)
Oct 18, 2017 4.301 4.334 4.292 4.309 14,613 +0.03(+0.58%)
Oct 17, 2017 4.317 4.341 4.267 4.284 30,132 -0.05(-1.16%)
Oct 16, 2017 4.376 4.384 4.317 4.334 62,333 -0.07(-1.52%)
Oct 13, 2017 4.426 4.492 4.367 4.401 67,291 +0.03(+0.76%)
Oct 12, 2017 4.384 4.409 4.359 4.367 36,489 -0.05(-1.13%)
Oct 11, 2017 4.442 4.468 4.409 4.417 38,638 -0.05(-1.12%)
Oct 10, 2017 4.493 4.493 4.409 4.468 41,682 +0.07(+1.52%)
Oct 09, 2017 4.426 4.467 4.392 4.401 50,671 -0.03(-0.57%)
Oct 06, 2017 4.367 4.568 4.367 4.426 147,544 +0.05(+1.14%)
Oct 05, 2017 4.326 4.480 4.301 4.376 56,240 +0.03(+0.77%)
Oct 04, 2017 4.376 4.392 4.342 4.342 32,788 -0.01(-0.19%)
Oct 03, 2017 4.342 4.402 4.342 4.351 38,977 +0.08(+1.76%)
Oct 02, 2017 4.259 4.392 4.259 4.275 67,489 -0.07(-1.54%)
Sep 29, 2017 4.417 4.417 4.342 4.342 33,653 -0.15(-3.35%)
Sep 28, 2017 4.409 4.493 4.342 4.493 31,451 +0.07(+1.51%)
Sep 27, 2017 4.426 4.476 4.392 4.426 26,885 +0.03(+0.57%)
Sep 26, 2017 4.468 4.488 4.392 4.401 36,940 -0.03(-0.75%)
Sep 25, 2017 4.384 4.509 4.359 4.434 51,333 +0.08(+1.72%)
Sep 22, 2017 4.384 4.429 4.342 4.359 45,009 -0.04(-0.95%)
Sep 21, 2017 4.426 4.442 4.343 4.401 51,765 -0.03(-0.57%)
Sep 20, 2017 4.576 4.601 4.417 4.426 44,257 -0.15(-3.28%)
Sep 19, 2017 4.493 4.593 4.459 4.576 82,036 +0.16(+3.59%)
Sep 18, 2017 4.359 4.509 4.359 4.417 160,611 +0.04(+0.95%)
Sep 15, 2017 4.551 4.552 4.342 4.376 154,988 -0.20(-4.38%)
Sep 14, 2017 4.568 4.634 4.468 4.576 61,420 -0.08(-1.62%)
Sep 13, 2017 4.776 4.813 4.649 4.651 55,976 -0.15(-3.13%)
Sep 12, 2017 4.927 4.927 4.710 4.802 117,352 -0.08(-1.71%)
Sep 11, 2017 4.718 4.910 4.668 4.885 179,939 +0.22(+4.65%)
Sep 08, 2017 4.660 4.668 4.635 4.668 53,899 +0.03(+0.72%)
Sep 07, 2017 4.593 4.660 4.575 4.635 95,912 +0.04(+0.91%)
Sep 06, 2017 4.593 4.599 4.551 4.593 56,237 +0.01(+0.18%)
Sep 05, 2017 4.551 4.593 4.486 4.584 127,996 +0.12(+2.62%)
Sep 01, 2017 4.593 4.593 4.367 4.468 84,216 -0.03(-0.74%)
Aug 31, 2017 4.576 4.584 4.459 4.501 40,437 -0.08(-1.82%)
Aug 30, 2017 4.501 4.593 4.500 4.584 53,274 +0.10(+2.23%)
Aug 29, 2017 4.509 4.518 4.451 4.484 20,683 +0.01(+0.19%)
Aug 28, 2017 4.426 4.551 4.384 4.476 165,913 +0.09(+2.10%)
Aug 25, 2017 4.367 4.392 4.301 4.384 28,805 +0.10(+2.34%)
Aug 24, 2017 4.367 4.468 4.234 4.284 78,059 -0.08(-1.91%)
Aug 23, 2017 4.459 4.526 4.342 4.367 91,335 -0.08(-1.88%)
Aug 22, 2017 4.396 4.493 4.396 4.451 43,424 +0.03(+0.76%)
Aug 21, 2017 4.509 4.518 4.326 4.417 113,166 +0.05(+1.15%)
Aug 18, 2017 4.342 4.468 4.226 4.367 80,656 +0.07(+1.55%)
Aug 17, 2017 4.384 4.426 4.301 4.301 67,814 -0.03(-0.77%)
Aug 16, 2017 4.284 4.426 4.267 4.334 105,074 +0.13(+2.98%)
Aug 15, 2017 4.225 4.358 4.209 4.209 114,388 +0.03(+0.80%)
Aug 14, 2017 4.008 4.225 4.008 4.175 51,548 +0.14(+3.52%)
Aug 11, 2017 4.077 4.083 4.025 4.033 21,602 -0.05(-1.23%)
Aug 10, 2017 4.175 4.206 4.033 4.083 94,122 +0.11(+2.73%)
Aug 09, 2017 3.983 4.000 3.875 3.975 42,245 +0.04(+1.06%)
Aug 08, 2017 3.941 3.972 3.925 3.933 11,814 -0.04(-0.98%)
Aug 07, 2017 3.983 4.007 3.941 3.972 21,647 +0.03(+0.77%)
Aug 04, 2017 3.975 3.925 3.941 18,505 -0.04(-1.05%)
Aug 03, 2017 3.987 4.000 3.941 3.983 40,023 -0.02(-0.42%)
Aug 02, 2017 3.983 4.008 3.983 4.000 9,661 -0.02(-0.42%)
Aug 01, 2017 4.017 4.017 3.983 4.017 10,709 -0.02(-0.41%)
Jul 31, 2017 4.042 4.042 3.983 4.033 11,921 -0.01(-0.21%)
Jul 28, 2017 4.008 4.050 3.983 4.042 19,767 +0.05(+1.26%)
Jul 27, 2017 3.992 4.008 3.966 3.992 16,724 -0.03(-0.62%)
Jul 26, 2017 3.992 4.036 3.992 4.017 8,514 +0.02(+0.42%)
Jul 25, 2017 4.033 4.075 4.000 4.000 5,275 -0.02(-0.42%)
Jul 24, 2017 3.983 4.067 3.976 4.017 29,541 -0.02(-0.41%)
Jul 21, 2017 4.033 4.050 4.017 4.033 19,095 +0.00(+0.00%)
Jul 20, 2017 4.087 4.089 4.025 4.033 5,526 -0.04(-1.02%)
Jul 19, 2017 4.013 4.108 4.013 4.075 12,407 +0.03(+0.62%)
Jul 18, 2017 4.058 4.067 4.008 4.050 11,204 -0.02(-0.37%)
Jul 17, 2017 4.067 4.067 4.050 4.065 8,743 +0.01(+0.34%)
Jul 14, 2017 4.061 4.075 4.023 4.051 15,902 -0.01(-0.28%)
Jul 13, 2017 4.075 4.108 4.021 4.063 16,336 +0.02(+0.61%)
Jul 12, 2017 4.125 4.125 4.038 4.038 3,337 +0.00(+0.12%)
Jul 11, 2017 4.008 4.096 4.008 4.033 17,208 +0.02(+0.42%)
Jul 10, 2017 4.046 4.048 4.017 4.017 7,906 -0.03(-0.62%)
Jul 07, 2017 4.042 4.058 3.983 4.042 10,476 +0.03(+0.62%)
Jul 06, 2017 4.108 4.108 3.987 4.017 35,728 -0.07(-1.64%)
Jul 05, 2017 4.058 4.083 4.050 4.083 12,389 +0.03(+0.82%)
Jul 03, 2017 4.050 4.050 4.039 4.050 2,555 +0.01(+0.21%)
Jun 30, 2017 4.017 4.050 4.017 4.042 18,776 +0.03(+0.62%)
Jun 29, 2017 3.992 4.017 3.966 4.017 39,793 +0.03(+0.63%)
Jun 28, 2017 4.033 4.050 3.966 3.992 23,327 -0.04(-1.04%)
Jun 27, 2017 4.000 4.075 4.000 4.033 20,426 +0.04(+1.05%)
Jun 26, 2017 4.008 4.008 3.975 3.992 9,738 -0.03(-0.62%)
Jun 23, 2017 4.025 4.033 4.000 4.017 15,511 -0.01(-0.21%)
Jun 22, 2017 3.955 4.033 3.950 4.025 10,104 +0.05(+1.26%)
Jun 21, 2017 4.050 4.050 3.950 3.975 43,867 -0.05(-1.24%)
Jun 20, 2017 4.017 4.094 4.008 4.025 30,578 -0.01(-0.21%)
Jun 19, 2017 4.017 4.083 3.940 4.033 56,564 +0.02(+0.42%)
Jun 16, 2017 4.008 4.042 3.933 4.017 136,644 -0.01(-0.21%)
Jun 15, 2017 4.025 4.040 4.008 4.025 28,213 -0.03(-0.82%)
Jun 14, 2017 4.050 4.133 4.050 4.058 38,438 +0.03(+0.83%)
Jun 13, 2017 4.075 4.142 4.025 4.025 44,908 -0.05(-1.23%)
Jun 12, 2017 4.133 4.142 4.025 4.075 56,004 -0.07(-1.61%)
Jun 09, 2017 4.142 4.216 4.100 4.142 17,844 -0.02(-0.40%)
Jun 08, 2017 4.142 4.159 4.138 4.159 26,033 +0.02(+0.40%)
Jun 07, 2017 4.150 4.184 4.133 4.142 10,745 -0.03(-0.60%)
Jun 06, 2017 4.192 4.217 4.133 4.167 49,272 -0.03(-0.60%)
Jun 05, 2017 4.209 4.215 4.184 4.192 16,025 -0.04(-0.99%)
Jun 02, 2017 4.184 4.259 4.184 4.234 21,773 +0.00(+0.00%)
Jun 01, 2017 4.225 4.275 4.225 4.234 11,277 -0.03(-0.78%)
May 31, 2017 4.259 4.301 4.200 4.267 37,319 +0.01(+0.20%)
May 30, 2017 4.217 4.368 4.217 4.259 98,984 +0.03(+0.59%)
May 26, 2017 4.234 4.284 4.192 4.234 17,850 +0.05(+1.20%)
May 25, 2017 4.209 4.245 4.175 4.184 17,579 -0.03(-0.79%)
May 24, 2017 4.217 4.217 4.184 4.217 26,172 +0.03(+0.60%)
May 23, 2017 4.225 4.225 4.175 4.192 43,575 -0.03(-0.79%)
May 22, 2017 4.259 4.275 4.219 4.225 45,361 +0.01(+0.20%)
May 19, 2017 4.162 4.275 4.162 4.217 63,691 +0.08(+2.02%)
May 18, 2017 4.167 4.200 4.100 4.133 9,628 -0.02(-0.40%)
May 17, 2017 4.209 4.209 4.113 4.150 36,333 -0.08(-1.78%)
May 16, 2017 4.259 4.259 4.117 4.225 49,636 -0.03(-0.78%)
May 15, 2017 4.008 4.292 4.008 4.259 215,553 +0.54(+14.61%)
May 12, 2017 3.641 3.758 3.591 3.716 82,640 +0.03(+0.91%)
May 11, 2017 3.641 3.783 3.632 3.683 65,459 -0.10(-2.65%)
May 10, 2017 3.724 3.832 3.674 3.783 68,616 +0.06(+1.57%)
May 09, 2017 3.858 3.858 3.674 3.724 109,769 -0.10(-2.62%)
May 08, 2017 3.858 3.875 3.791 3.825 10,179 +0.01(+0.22%)
May 05, 2017 3.766 3.900 3.758 3.816 3,727 +0.07(+1.78%)
May 04, 2017 3.791 3.900 3.699 3.749 29,516 -0.01(-0.22%)
May 03, 2017 3.883 3.925 3.674 3.758 76,895 -0.17(-4.26%)
May 02, 2017 3.966 3.992 3.916 3.925 28,137 -0.11(-2.69%)
May 01, 2017 4.008 4.075 3.941 4.033 17,735 +0.05(+1.26%)
Apr 28, 2017 4.092 4.092 3.933 3.983 74,662 -0.08(-1.85%)
Apr 27, 2017 4.017 4.067 4.017 4.058 12,210 +0.02(+0.41%)
Apr 26, 2017 4.000 4.092 4.000 4.042 16,375 +0.00(+0.00%)
Apr 25, 2017 4.067 4.083 4.017 4.042 18,273 +0.01(+0.21%)
Apr 24, 2017 3.958 4.051 3.958 4.033 30,249 +0.08(+1.90%)
Apr 21, 2017 4.017 4.125 3.901 3.958 74,381 -0.16(-3.85%)
Apr 20, 2017 3.933 4.125 3.905 4.117 77,710 +0.22(+5.57%)
Apr 19, 2017 3.900 3.983 3.875 3.900 35,317 -0.02(-0.43%)
Apr 18, 2017 3.891 3.966 3.883 3.916 33,206 -0.04(-1.05%)
Apr 17, 2017 4.050 4.050 3.900 3.958 84,819 -0.11(-2.67%)
Apr 13, 2017 4.108 4.167 4.051 4.067 57,832 -0.01(-0.20%)
Apr 12, 2017 4.050 4.125 4.008 4.075 18,989 -0.04(-1.01%)
Apr 11, 2017 4.041 4.217 4.033 4.117 46,253 +0.04(+1.02%)
Apr 10, 2017 4.092 4.192 3.983 4.075 36,648 -0.03(-0.81%)
Apr 07, 2017 4.184 4.273 4.100 4.108 28,082 -0.06(-1.40%)
Apr 06, 2017 4.157 4.175 3.983 4.167 42,153 +0.00(+0.00%)
Apr 05, 2017 4.301 4.334 4.167 4.167 47,783 -0.11(-2.54%)
Apr 04, 2017 4.284 4.317 4.133 4.275 85,716 -0.04(-0.97%)
Apr 03, 2017 4.259 4.383 4.134 4.317 58,288 +0.15(+3.61%)
Mar 31, 2017 4.301 4.301 4.133 4.167 66,834 -0.13(-3.11%)
Mar 30, 2017 4.509 4.509 4.175 4.301 110,878 -0.22(-4.81%)
Mar 29, 2017 4.426 4.626 4.426 4.518 160,733 +0.10(+2.27%)
Mar 28, 2017 4.342 4.493 4.217 4.417 28,151 +0.17(+3.93%)
Mar 27, 2017 4.259 4.392 4.150 4.250 93,644 -0.01(-0.20%)
Mar 24, 2017 4.309 4.334 4.242 4.259 18,214 -0.08(-1.92%)
Mar 23, 2017 4.342 4.543 4.284 4.342 40,152 +0.08(+1.96%)
Mar 22, 2017 4.334 4.351 4.217 4.259 67,774 -0.10(-2.30%)
Mar 21, 2017 4.576 4.710 4.351 4.359 100,732 -0.22(-4.74%)
Mar 20, 2017 4.551 4.743 4.551 4.576 83,328 +0.04(+0.92%)
Mar 17, 2017 4.493 4.593 4.405 4.534 111,664 +0.07(+1.50%)
Mar 16, 2017 4.584 4.635 4.384 4.468 95,092 +0.03(+0.75%)
Mar 15, 2017 4.334 4.601 3.984 4.434 125,335 +0.18(+4.12%)
Mar 14, 2017 4.125 4.300 4.014 4.259 85,350 +0.11(+2.62%)
Mar 13, 2017 3.774 4.150 3.774 4.150 69,801 +0.35(+9.23%)
Mar 10, 2017 3.791 3.816 3.766 3.799 10,334 +0.00(+0.00%)
Mar 09, 2017 3.749 3.808 3.716 3.799 12,255 +0.02(+0.44%)
Mar 08, 2017 3.816 3.816 3.692 3.783 43,914 -0.03(-0.88%)
Mar 07, 2017 3.850 3.883 3.808 3.816 22,868 -0.05(-1.30%)
Mar 06, 2017 3.891 3.925 3.808 3.866 21,941 -0.03(-0.86%)
Mar 03, 2017 3.933 4.000 3.883 3.900 28,035 -0.05(-1.27%)
Mar 02, 2017 4.025 4.033 3.950 3.950 28,053 -0.08(-2.07%)
Mar 01, 2017 4.050 4.075 4.000 4.033 26,239 +0.03(+0.62%)
Feb 28, 2017 4.075 4.075 3.966 4.008 26,248 -0.05(-1.23%)
Feb 27, 2017 4.033 4.119 3.992 4.058 47,459 +0.00(+0.00%)
Feb 24, 2017 4.133 4.133 4.000 4.058 34,339 -0.06(-1.42%)
Feb 23, 2017 4.058 4.150 4.017 4.117 51,684 +0.05(+1.23%)
Feb 22, 2017 4.058 4.083 4.025 4.067 12,096 +0.02(+0.41%)
Feb 21, 2017 4.075 4.077 4.008 4.050 42,289 -0.02(-0.41%)
Feb 17, 2017 4.067 4.067 4.067 0 +0.03(+0.62%)
Feb 16, 2017 3.966 4.100 3.966 4.042 67,322 +0.04(+1.04%)
Feb 15, 2017 4.092 4.100 3.883 4.000 119,205 -0.10(-2.44%)
Feb 14, 2017 4.108 4.133 4.075 4.100 51,963 +0.00(+0.00%)
Feb 13, 2017 4.150 4.376 4.100 4.100 99,111 -0.01(-0.20%)
Feb 10, 2017 3.975 4.150 3.975 4.108 69,250 +0.13(+3.14%)
Feb 09, 2017 3.891 4.008 3.891 3.983 32,891 +0.09(+2.36%)
Feb 08, 2017 3.941 4.008 3.891 3.891 69,042 -0.03(-0.85%)
Feb 07, 2017 3.983 4.133 3.916 3.925 53,342 -0.03(-0.63%)
Feb 06, 2017 3.766 3.966 3.766 3.950 91,669 +0.18(+4.88%)
Feb 03, 2017 3.716 3.808 3.716 3.766 32,237 +0.07(+1.81%)
Feb 02, 2017 3.632 3.753 3.632 3.699 43,169 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.