Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 70.40 72.71 66.11 67.32 25,058 -3.08(-4.38%)
Jan 30, 2013 77.00 78.76 69.85 70.40 25,806 -7.70(-9.86%)
Jan 29, 2013 79.20 79.53 76.89 78.10 30,100 -1.21(-1.53%)
Jan 28, 2013 74.69 79.75 74.47 79.31 16,860 +4.51(+6.03%)
Jan 25, 2013 77.22 77.55 72.93 74.80 20,518 -2.42(-3.13%)
Jan 24, 2013 82.72 82.72 77.22 77.22 12,241 -5.17(-6.28%)
Jan 23, 2013 80.96 83.05 80.30 82.39 7,563 +1.65(+2.04%)
Jan 22, 2013 81.29 81.40 79.42 80.74 4,435 -0.77(-0.94%)
Jan 18, 2013 81.62 81.73 79.64 81.51 4,954 -0.22(-0.27%)
Jan 17, 2013 80.63 81.95 80.30 81.73 3,301 +1.65(+2.06%)
Jan 16, 2013 80.85 81.40 79.53 80.08 6,103 -0.77(-0.95%)
Jan 15, 2013 80.41 82.50 79.97 80.85 5,330 -0.22(-0.27%)
Jan 14, 2013 80.96 81.29 79.53 81.07 3,577 -0.33(-0.41%)
Jan 11, 2013 81.40 81.62 79.75 81.40 4,206 +0.11(+0.14%)
Jan 10, 2013 81.40 83.82 80.96 81.29 13,722 -1.21(-1.47%)
Jan 09, 2013 84.37 85.03 82.06 82.50 5,566 -1.54(-1.83%)
Jan 08, 2013 85.25 85.58 83.82 84.04 3,361 -1.10(-1.29%)
Jan 07, 2013 84.48 85.25 83.82 85.14 3,303 +0.11(+0.13%)
Jan 04, 2013 85.03 85.36 84.15 85.03 5,487 +0.66(+0.78%)
Jan 03, 2013 89.76 89.76 84.37 84.37 10,125 -5.06(-5.66%)
Jan 02, 2013 89.87 92.40 88.66 89.43 11,671 +0.77(+0.87%)
Dec 31, 2012 87.45 89.32 86.79 88.66 4,189 +0.99(+1.13%)
Dec 28, 2012 87.56 88.00 86.68 87.67 3,963 -0.22(-0.25%)
Dec 27, 2012 86.35 88.00 85.91 87.89 3,369 +1.32(+1.52%)
Dec 26, 2012 88.00 88.00 85.64 86.57 3,823 -1.54(-1.75%)
Dec 24, 2012 87.78 88.11 87.12 88.11 2,023 +0.66(+0.75%)
Dec 21, 2012 87.56 88.03 85.69 87.45 11,417 -0.33(-0.38%)
Dec 20, 2012 90.75 90.75 87.23 87.78 9,434 -2.64(-2.92%)
Dec 19, 2012 91.08 92.15 89.98 90.42 6,548 -0.33(-0.36%)
Dec 18, 2012 89.54 92.07 89.54 90.75 16,013 +1.10(+1.23%)
Dec 17, 2012 83.71 89.76 83.60 89.65 14,385 +6.16(+7.38%)
Dec 14, 2012 82.17 84.70 82.17 83.49 8,834 +0.99(+1.20%)
Dec 13, 2012 81.40 83.93 80.96 82.50 2,640 +0.99(+1.21%)
Dec 12, 2012 83.49 83.93 80.08 81.51 5,374 -1.54(-1.85%)
Dec 11, 2012 82.94 84.92 82.28 83.05 6,809 +1.10(+1.34%)
Dec 10, 2012 80.85 82.61 79.64 81.95 4,753 +1.43(+1.78%)
Dec 07, 2012 83.27 84.04 80.08 80.52 2,823 -1.87(-2.27%)
Dec 06, 2012 78.98 83.82 78.98 82.39 11,704 +2.97(+3.74%)
Dec 05, 2012 79.64 79.86 78.87 79.42 1,701 -0.11(-0.14%)
Dec 04, 2012 80.30 81.40 78.87 79.53 6,198 -0.55(-0.69%)
Nov 30, 2012 78.98 83.27 77.00 80.08 6,945 +1.43(+1.82%)
Nov 29, 2012 78.76 79.86 78.54 78.65 6,150 +0.77(+0.99%)
Nov 28, 2012 77.66 78.54 76.81 77.88 5,078 -0.44(-0.56%)
Nov 27, 2012 79.86 79.96 77.55 78.32 8,984 -1.43(-1.79%)
Nov 26, 2012 79.64 80.41 77.88 79.75 9,976 +0.66(+0.83%)
Nov 23, 2012 70.95 87.01 70.95 79.09 7,619 +8.58(+12.17%)
Nov 21, 2012 66.77 71.49 62.81 70.51 4,040 +3.52(+5.25%)
Nov 20, 2012 63.25 71.61 63.25 66.99 17,617 +3.19(+5.00%)
Nov 19, 2012 58.52 66.59 58.19 63.80 15,661 +6.05(+10.48%)
Nov 16, 2012 61.16 61.82 56.98 57.75 11,289 -3.74(-6.08%)
Nov 15, 2012 66.11 68.90 61.05 61.49 9,769 -4.62(-6.99%)
Nov 14, 2012 70.18 70.18 66.11 66.11 5,673 -4.18(-5.95%)
Nov 13, 2012 69.08 71.17 69.08 70.29 5,523 +1.10(+1.59%)
Nov 12, 2012 70.51 71.17 68.86 69.19 3,937 -1.10(-1.56%)
Nov 09, 2012 72.05 72.27 69.63 70.29 8,202 -2.78(-3.80%)
Nov 08, 2012 72.38 73.26 70.84 73.07 10,608 +0.36(+0.49%)
Nov 07, 2012 71.83 73.59 70.84 72.71 10,347 -0.33(-0.45%)
Nov 06, 2012 73.26 73.59 72.05 73.04 3,510 -0.11(-0.15%)
Nov 05, 2012 72.49 74.03 72.05 73.15 7,307 +0.99(+1.37%)
Nov 02, 2012 76.56 77.44 71.61 72.16 10,761 -4.51(-5.88%)
Nov 01, 2012 78.87 79.92 74.47 76.67 7,220 -2.31(-2.92%)
Oct 31, 2012 81.40 81.40 78.54 78.98 2,788 -2.09(-2.58%)
Oct 26, 2012 80.96 81.07 81.07 81.07 4,954 +0.55(+0.68%)
Oct 25, 2012 79.97 82.28 78.65 80.52 3,849 +2.09(+2.66%)
Oct 24, 2012 77.22 78.87 77.00 78.43 3,844 +1.65(+2.15%)
Oct 23, 2012 75.35 77.22 73.92 76.78 5,128 +0.44(+0.58%)
Oct 19, 2012 78.21 79.31 75.24 76.34 10,802 -2.86(-3.61%)
Oct 18, 2012 80.85 81.59 79.09 79.20 2,033 -1.98(-2.44%)
Oct 17, 2012 81.73 81.73 79.75 81.18 4,719 -0.88(-1.07%)
Oct 16, 2012 82.83 82.83 80.96 82.06 3,131 -0.55(-0.67%)
Oct 15, 2012 81.84 83.38 81.84 82.61 3,954 +0.99(+1.21%)
Oct 12, 2012 82.17 82.56 79.97 81.62 7,113 -0.66(-0.80%)
Oct 11, 2012 83.16 83.71 80.96 82.28 6,890 +0.11(+0.13%)
Oct 10, 2012 84.15 86.02 81.84 82.17 6,633 -2.64(-3.11%)
Oct 09, 2012 87.34 87.67 83.16 84.81 7,320 -2.20(-2.53%)
Oct 08, 2012 88.88 89.76 87.01 87.01 4,211 -2.53(-2.83%)
Oct 05, 2012 87.89 89.98 87.45 89.54 3,920 +1.76(+2.01%)
Oct 04, 2012 88.22 88.66 85.91 87.78 3,276 -0.33(-0.37%)
Oct 03, 2012 88.66 89.20 88.00 88.11 1,714 -0.22(-0.25%)
Oct 02, 2012 89.32 91.08 87.56 88.33 4,677 -1.43(-1.59%)
Oct 01, 2012 90.20 91.08 89.32 89.76 3,970 -0.11(-0.12%)
Sep 28, 2012 88.77 91.85 88.33 89.87 5,042 +0.44(+0.49%)
Sep 27, 2012 87.89 89.87 87.45 89.43 16,307 +1.54(+1.75%)
Sep 26, 2012 87.67 88.33 87.34 87.89 4,455 +0.55(+0.63%)
Sep 25, 2012 88.55 88.55 86.91 87.34 8,147 -0.66(-0.75%)
Sep 24, 2012 86.13 88.00 86.13 88.00 4,075 +0.00(+0.00%)
Sep 21, 2012 88.00 88.33 86.13 88.00 12,989 +0.11(+0.13%)
Sep 20, 2012 87.12 88.44 86.24 87.89 4,945 +0.11(+0.13%)
Sep 19, 2012 87.12 88.00 85.03 87.78 10,978 +0.11(+0.13%)
Sep 18, 2012 91.52 91.96 86.35 87.67 10,905 -4.07(-4.44%)
Sep 17, 2012 92.95 93.50 90.38 91.74 9,429 -2.20(-2.34%)
Sep 14, 2012 92.73 94.49 92.36 93.94 7,850 +1.10(+1.18%)
Sep 13, 2012 89.32 93.28 89.32 92.84 15,653 +3.41(+3.81%)
Sep 12, 2012 89.21 89.76 88.22 89.43 5,641 +0.33(+0.37%)
Sep 11, 2012 87.89 89.32 87.89 89.10 6,363 +1.10(+1.25%)
Sep 10, 2012 87.78 88.22 87.12 88.00 5,474 +0.22(+0.25%)
Sep 07, 2012 88.00 88.00 87.45 87.78 3,142 +0.00(+0.00%)
Sep 06, 2012 88.00 88.33 87.01 87.78 5,057 +0.11(+0.13%)
Sep 05, 2012 88.00 88.22 87.12 87.67 4,485 -0.66(-0.75%)
Sep 04, 2012 88.11 88.77 85.26 88.33 5,847 +0.55(+0.63%)
Aug 31, 2012 88.66 89.43 87.45 87.78 7,735 -0.33(-0.37%)
Aug 30, 2012 88.00 90.75 87.56 88.11 7,146 +0.00(+0.00%)
Aug 29, 2012 85.80 88.22 85.80 88.11 4,494 -0.99(-1.11%)
Aug 27, 2012 88.55 89.32 88.33 89.10 3,557 +0.55(+0.62%)
Aug 24, 2012 86.90 88.88 86.90 88.55 3,850 +1.32(+1.51%)
Aug 23, 2012 87.89 88.22 86.68 87.23 6,426 -0.99(-1.12%)
Aug 22, 2012 87.89 89.04 87.89 88.22 2,411 -0.11(-0.12%)
Aug 21, 2012 89.87 90.64 88.22 88.33 6,290 -1.54(-1.71%)
Aug 20, 2012 88.77 90.20 88.55 89.87 6,167 +0.66(+0.74%)
Aug 17, 2012 89.65 90.53 87.89 89.21 10,815 -0.77(-0.86%)
Aug 16, 2012 89.10 90.42 88.55 89.98 6,750 +0.88(+0.99%)
Aug 15, 2012 88.55 89.65 88.55 89.10 4,159 +0.77(+0.87%)
Aug 14, 2012 90.09 90.75 87.89 88.33 8,538 -1.43(-1.59%)
Aug 13, 2012 90.97 92.29 89.10 89.76 5,844 -1.54(-1.69%)
Aug 10, 2012 91.19 91.74 90.75 91.30 11,897 +0.00(+0.00%)
Aug 09, 2012 93.50 94.05 90.75 91.30 11,708 -2.31(-2.47%)
Aug 08, 2012 96.03 97.68 93.50 93.61 4,330 -2.64(-2.74%)
Aug 07, 2012 100.10 100.43 95.81 96.25 10,994 -3.74(-3.74%)
Aug 06, 2012 102.52 102.85 99.86 99.99 3,585 -2.97(-2.88%)
Aug 03, 2012 100.43 104.50 98.78 102.96 6,170 +3.41(+3.43%)
Aug 02, 2012 94.05 100.43 93.83 99.55 5,999 +4.62(+4.87%)
Aug 01, 2012 99.44 100.87 94.93 94.93 5,575 -4.29(-4.32%)
Jul 31, 2012 99.55 101.64 98.45 99.22 3,684 -0.99(-0.99%)
Jul 30, 2012 102.41 102.85 100.21 100.21 7,476 -2.42(-2.36%)
Jul 27, 2012 98.45 102.85 97.79 102.63 6,536 +4.40(+4.48%)
Jul 26, 2012 98.01 99.00 95.92 98.23 2,778 +0.66(+0.68%)
Jul 25, 2012 97.35 97.90 96.36 97.57 2,258 +0.55(+0.57%)
Jul 24, 2012 96.91 97.90 95.92 97.02 3,880 +0.22(+0.23%)
Jul 23, 2012 96.03 98.34 95.37 96.80 5,583 -0.66(-0.68%)
Jul 20, 2012 95.70 99.66 93.50 97.46 5,242 +0.99(+1.03%)
Jul 19, 2012 101.09 101.20 96.36 96.47 3,470 -4.73(-4.67%)
Jul 18, 2012 104.39 104.39 99.77 101.20 4,801 -3.74(-3.56%)
Jul 17, 2012 103.40 105.16 102.52 104.94 6,862 +1.87(+1.81%)
Jul 16, 2012 101.42 104.50 100.43 103.07 3,979 +0.99(+0.97%)
Jul 13, 2012 99.22 103.29 98.45 102.08 5,223 +2.86(+2.88%)
Jul 12, 2012 96.58 100.43 96.58 99.22 8,170 +1.43(+1.46%)
Jul 11, 2012 96.47 98.23 95.81 97.79 4,938 +1.21(+1.25%)
Jul 10, 2012 97.90 99.99 95.92 96.58 5,865 -1.32(-1.35%)
Jul 09, 2012 98.34 98.45 97.02 97.90 2,537 -0.99(-1.00%)
Jul 06, 2012 98.78 101.09 98.45 98.89 6,717 -1.21(-1.21%)
Jul 05, 2012 103.95 105.60 99.33 100.10 5,150 -4.51(-4.31%)
Jul 03, 2012 103.29 104.94 101.47 104.61 4,132 +0.44(+0.42%)
Jul 02, 2012 102.08 104.50 99.55 104.17 5,270 +1.76(+1.72%)
Jun 29, 2012 103.62 103.62 99.55 102.41 8,147 +1.10(+1.09%)
Jun 28, 2012 102.19 102.74 98.56 101.31 4,656 -1.43(-1.39%)
Jun 27, 2012 99.00 104.94 98.67 102.74 5,489 +4.95(+5.06%)
Jun 26, 2012 100.98 101.42 97.68 97.79 6,850 -2.42(-2.41%)
Jun 25, 2012 93.06 101.14 93.06 100.21 12,941 +6.71(+7.18%)
Jun 22, 2012 94.27 96.58 91.19 93.50 77,465 +2.97(+3.28%)
Jun 21, 2012 101.42 101.75 89.54 90.53 21,221 -11.22(-11.03%)
Jun 20, 2012 108.24 111.65 100.21 101.75 19,177 -13.31(-11.57%)
Jun 19, 2012 114.73 116.82 113.30 115.06 6,948 +0.33(+0.29%)
Jun 18, 2012 111.10 117.70 111.10 114.73 9,537 +2.20(+1.96%)
Jun 15, 2012 108.68 112.86 108.02 112.53 7,601 +3.52(+3.23%)
Jun 14, 2012 109.78 112.64 106.59 109.01 6,223 -1.32(-1.20%)
Jun 13, 2012 107.36 114.29 106.48 110.33 13,739 +2.31(+2.14%)
Jun 12, 2012 103.18 108.68 101.64 108.02 7,078 +4.07(+3.92%)
Jun 11, 2012 105.93 105.93 101.86 103.95 7,346 -0.44(-0.42%)
Jun 08, 2012 96.69 104.72 93.94 104.39 7,564 +7.37(+7.60%)
Jun 07, 2012 99.00 99.00 93.83 97.02 9,224 -0.99(-1.01%)
Jun 06, 2012 100.43 101.75 96.92 98.01 11,336 -2.20(-2.20%)
Jun 05, 2012 95.37 101.97 94.05 100.21 9,571 +4.18(+4.35%)
Jun 04, 2012 92.73 96.25 91.74 96.03 7,294 +4.18(+4.55%)
Jun 01, 2012 91.96 93.72 91.08 91.85 3,663 -1.76(-1.88%)
May 31, 2012 91.30 94.93 88.44 93.61 7,712 +4.73(+5.32%)
May 30, 2012 89.54 90.97 88.44 88.88 3,179 -1.21(-1.34%)
May 29, 2012 90.75 93.28 88.88 90.09 3,509 -0.11(-0.12%)
May 25, 2012 88.33 93.17 88.33 90.20 6,068 +1.65(+1.86%)
May 24, 2012 83.27 88.77 82.72 88.55 6,478 +5.28(+6.34%)
May 23, 2012 84.70 85.91 81.95 83.27 3,642 -2.64(-3.07%)
May 22, 2012 90.42 91.30 84.37 85.91 8,577 -4.51(-4.99%)
May 21, 2012 83.27 91.41 81.07 90.42 11,402 +7.59(+9.16%)
May 18, 2012 85.36 86.13 81.84 82.83 6,602 -2.75(-3.21%)
May 17, 2012 88.66 88.77 85.47 85.58 4,950 -3.19(-3.59%)
May 16, 2012 90.97 92.51 88.22 88.77 4,978 -2.09(-2.30%)
May 15, 2012 90.86 93.50 90.20 90.86 3,640 -0.11(-0.12%)
May 14, 2012 91.85 93.06 90.86 90.97 3,604 -1.76(-1.90%)
May 11, 2012 91.74 94.82 91.74 92.73 3,843 -0.11(-0.12%)
May 10, 2012 92.51 94.05 91.41 92.84 5,315 +0.88(+0.96%)
May 09, 2012 92.29 93.83 91.85 91.96 6,529 -1.65(-1.76%)
May 08, 2012 92.73 94.82 91.85 93.61 5,423 +0.33(+0.35%)
May 07, 2012 93.50 94.88 92.07 93.28 7,102 -0.55(-0.59%)
May 04, 2012 96.47 97.68 93.61 93.83 10,898 -3.08(-3.18%)
May 03, 2012 95.92 97.90 95.70 96.91 4,858 +0.44(+0.46%)
May 02, 2012 93.61 97.57 93.61 96.47 9,912 -1.76(-1.79%)
May 01, 2012 101.53 103.29 98.01 98.23 7,670 -3.52(-3.46%)
Apr 30, 2012 106.70 107.91 101.20 101.75 4,301 -4.84(-4.54%)
Apr 27, 2012 104.50 108.24 103.73 106.59 12,331 +1.98(+1.89%)
Apr 26, 2012 102.30 108.79 101.09 104.61 7,146 +2.20(+2.15%)
Apr 25, 2012 107.69 108.13 101.53 102.41 5,728 -3.96(-3.72%)
Apr 24, 2012 102.19 107.47 101.75 106.37 9,147 +4.73(+4.65%)
Apr 23, 2012 101.31 102.30 100.87 101.64 4,973 -1.76(-1.70%)
Apr 20, 2012 103.40 103.51 100.65 103.40 6,627 +1.32(+1.29%)
Apr 19, 2012 102.41 103.07 100.21 102.08 5,158 +0.11(+0.11%)
Apr 18, 2012 102.30 103.40 100.65 101.97 5,364 -1.10(-1.07%)
Apr 17, 2012 101.97 104.72 99.66 103.07 6,285 +1.54(+1.52%)
Apr 16, 2012 100.65 101.97 96.47 101.53 6,673 +1.10(+1.10%)
Apr 13, 2012 102.52 102.52 99.88 100.43 6,152 -2.31(-2.25%)
Apr 12, 2012 105.05 105.71 101.42 102.74 6,601 -2.31(-2.20%)
Apr 11, 2012 99.11 105.38 99.11 105.05 11,657 +7.70(+7.91%)
Apr 10, 2012 101.20 103.18 96.80 97.35 9,559 -4.40(-4.32%)
Apr 09, 2012 101.97 103.18 101.42 101.75 3,306 -2.53(-2.43%)
Apr 05, 2012 103.23 104.83 102.63 104.28 3,885 +1.21(+1.17%)
Apr 04, 2012 102.74 103.95 101.53 103.07 5,078 -1.21(-1.16%)
Apr 03, 2012 104.39 105.05 103.73 104.28 6,497 -0.77(-0.73%)
Apr 02, 2012 103.95 105.05 102.52 105.05 4,635 +0.99(+0.95%)
Mar 30, 2012 104.61 105.05 103.62 104.06 3,972 -0.33(-0.32%)
Mar 29, 2012 102.08 105.05 101.20 104.39 3,940 +1.21(+1.17%)
Mar 28, 2012 104.28 105.71 102.52 103.18 3,804 -0.77(-0.74%)
Mar 27, 2012 108.35 110.77 103.18 103.95 5,651 -4.62(-4.26%)
Mar 26, 2012 106.81 109.06 104.83 108.57 6,968 +3.52(+3.35%)
Mar 23, 2012 105.38 105.60 103.62 105.05 3,644 +0.11(+0.10%)
Mar 22, 2012 103.84 106.23 102.41 104.94 6,926 -0.55(-0.52%)
Mar 21, 2012 106.48 107.25 104.17 105.49 4,535 -0.44(-0.42%)
Mar 20, 2012 102.85 106.37 102.85 105.93 5,841 +1.87(+1.80%)
Mar 19, 2012 104.06 106.26 101.75 104.06 6,450 -0.11(-0.11%)
Mar 16, 2012 107.25 107.25 103.07 104.17 9,799 -3.08(-2.87%)
Mar 15, 2012 101.42 107.25 99.88 107.25 5,458 +6.05(+5.98%)
Mar 14, 2012 108.24 108.79 100.76 101.20 6,539 -6.82(-6.31%)
Mar 13, 2012 108.35 109.01 105.60 108.02 9,934 +0.88(+0.82%)
Mar 12, 2012 103.07 107.58 103.07 107.14 8,976 +8.47(+8.58%)
Mar 09, 2012 96.03 100.98 95.37 98.67 3,552 +2.86(+2.99%)
Mar 08, 2012 95.92 98.23 94.60 95.81 3,032 +0.99(+1.04%)
Mar 07, 2012 95.15 96.80 94.16 94.82 4,796 +0.88(+0.94%)
Mar 06, 2012 94.60 96.41 93.61 93.94 7,605 -2.42(-2.51%)
Mar 05, 2012 98.34 99.11 94.49 96.36 10,495 -1.87(-1.90%)
Mar 02, 2012 104.94 105.16 95.81 98.23 11,012 -7.26(-6.88%)
Mar 01, 2012 104.39 110.00 104.39 105.49 8,129 +1.10(+1.05%)
Feb 29, 2012 106.37 107.79 104.36 104.39 8,967 -1.43(-1.35%)
Feb 28, 2012 105.93 108.01 104.83 105.82 5,650 -0.55(-0.52%)
Feb 27, 2012 108.57 108.57 104.83 106.37 4,200 -3.41(-3.11%)
Feb 24, 2012 111.87 112.75 107.69 109.78 4,620 -2.31(-2.06%)
Feb 23, 2012 105.16 112.75 104.50 112.09 7,967 +7.26(+6.93%)
Feb 22, 2012 105.27 106.81 104.83 104.83 4,376 -0.44(-0.42%)
Feb 21, 2012 107.91 109.12 104.61 105.27 3,949 -2.20(-2.05%)
Feb 17, 2012 108.02 109.01 106.04 107.47 4,863 -0.11(-0.10%)
Feb 16, 2012 104.50 110.22 88.88 107.58 27,219 +2.20(+2.09%)
Feb 15, 2012 111.21 111.21 104.72 105.38 8,355 -4.62(-4.20%)
Feb 14, 2012 114.40 114.40 109.78 110.00 8,401 -4.73(-4.12%)
Feb 13, 2012 117.59 118.36 114.40 114.73 4,693 -2.31(-1.97%)
Feb 10, 2012 125.62 125.62 114.84 117.04 23,410 -10.67(-8.35%)
Feb 09, 2012 123.75 129.25 120.90 127.71 6,841 +3.96(+3.20%)
Feb 08, 2012 120.67 124.08 118.25 123.75 10,703 +3.85(+3.21%)
Feb 07, 2012 121.66 122.32 118.80 119.90 6,215 -1.54(-1.27%)
Feb 06, 2012 122.54 122.54 120.01 121.44 5,560 -0.88(-0.72%)
Feb 03, 2012 126.72 126.83 120.67 122.32 10,671 -0.55(-0.45%)
Feb 02, 2012 124.85 125.40 121.00 122.87 5,649 -0.22(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.