Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.09	10.58	9.674	10.39	1,388,113	+0.48(+4.80%)
Jan 30, 2008	9.793	10.27	9.736	9.916	1,465,604	+0.19(+1.93%)
Jan 29, 2008	9.836	9.923	9.667	9.728	1,329,521	+0.06(+0.63%)
Jan 28, 2008	9.375	9.876	9.353	9.667	1,544,027	+0.34(+3.63%)
Jan 25, 2008	9.440	9.552	9.216	9.328	1,970,502	+0.17(+1.85%)
Jan 24, 2008	8.741	9.274	8.741	9.159	1,325,104	+0.51(+5.92%)
Jan 23, 2008	8.254	8.694	8.186	8.647	1,325,750	+0.25(+3.01%)
Jan 22, 2008	7.926	8.481	7.634	8.395	1,282,661	-0.25(-2.84%)
Jan 21, 2008	8.445	8.723	8.232	8.640	1,802,447	+0.00(+0.00%)
Jan 18, 2008	8.445	8.723	8.232	8.640	1,802,447	+0.46(+5.59%)
Jan 17, 2008	8.052	8.218	7.930	8.182	1,319,769	+0.12(+1.48%)
Jan 16, 2008	7.768	8.103	7.479	8.063	1,640,345	+0.30(+3.81%)
Jan 15, 2008	8.200	8.251	7.504	7.768	1,992,633	-0.58(-6.99%)
Jan 14, 2008	8.200	8.463	8.200	8.351	1,088,397	+0.21(+2.52%)
Jan 11, 2008	8.326	8.470	8.117	8.146	834,538	-0.27(-3.25%)
Jan 10, 2008	8.200	8.510	8.150	8.420	1,026,703	+0.07(+0.82%)
Jan 09, 2008	8.294	8.478	8.132	8.351	1,665,667	+0.03(+0.30%)
Jan 08, 2008	8.611	8.651	8.301	8.326	1,249,785	-0.21(-2.41%)
Jan 07, 2008	8.838	8.950	8.429	8.532	2,095,932	-0.25(-2.83%)
Jan 04, 2008	9.184	9.184	8.730	8.780	2,196,850	-0.45(-4.88%)
Jan 03, 2008	9.289	9.772	9.043	9.231	3,187,314	-0.14(-1.46%)
Jan 02, 2008	9.721	9.757	9.162	9.368	3,860,281	-0.19(-2.04%)
Jan 01, 2008	10.09	10.22	9.552	9.562	2,953,084	+0.00(+0.00%)
Dec 31, 2007	10.09	10.22	9.552	9.562	2,951,142	-0.28(-2.89%)
Dec 28, 2007	10.80	11.34	9.736	9.847	12,358,974	+0.53(+5.69%)
Dec 27, 2007	9.444	9.458	9.058	9.317	702,725	-0.12(-1.22%)
Dec 26, 2007	9.299	9.454	9.033	9.433	898,291	+0.11(+1.20%)
Dec 24, 2007	9.451	9.458	9.058	9.321	567,360	+0.15(+1.69%)
Dec 21, 2007	9.130	9.541	9.065	9.166	1,408,041	+0.16(+1.76%)
Dec 20, 2007	9.011	9.011	8.744	9.007	732,696	+0.07(+0.81%)
Dec 19, 2007	8.463	9.004	8.463	8.935	706,048	+0.41(+4.86%)
Dec 18, 2007	8.708	8.715	8.142	8.521	1,144,633	-0.02(-0.25%)
Dec 17, 2007	8.651	8.672	8.481	8.542	720,758	-0.23(-2.63%)
Dec 14, 2007	9.011	9.137	8.744	8.773	665,717	-0.38(-4.14%)
Dec 13, 2007	9.213	9.249	8.957	9.152	568,264	-0.17(-1.78%)
Dec 12, 2007	9.328	9.440	9.148	9.317	1,137,092	+0.28(+3.15%)
Dec 11, 2007	9.501	9.501	9.007	9.033	958,556	-0.36(-3.84%)
Dec 10, 2007	9.552	9.728	9.209	9.393	751,676	-0.11(-1.14%)
Dec 07, 2007	9.602	9.692	9.389	9.501	937,415	-0.05(-0.53%)
Dec 06, 2007	8.914	9.613	8.914	9.552	1,863,441	+0.64(+7.16%)
Dec 05, 2007	9.004	9.011	8.719	8.914	831,764	+0.05(+0.53%)
Dec 04, 2007	8.651	8.968	8.651	8.867	675,422	+0.22(+2.50%)
Dec 03, 2007	8.903	8.903	8.611	8.651	838,958	-0.23(-2.56%)
Nov 30, 2007	9.011	9.116	8.611	8.878	1,182,695	+0.07(+0.82%)
Nov 29, 2007	8.766	9.238	8.712	8.806	1,486,758	-0.08(-0.85%)
Nov 28, 2007	8.733	9.007	8.294	8.881	1,994,633	+0.29(+3.40%)
Nov 27, 2007	8.380	8.733	8.326	8.589	1,178,961	+0.22(+2.58%)
Nov 26, 2007	8.651	8.791	8.355	8.373	794,221	-0.24(-2.80%)
Nov 23, 2007	8.510	8.669	8.470	8.615	305,009	+0.21(+2.53%)
Nov 21, 2007	8.492	8.517	8.324	8.402	632,458	-0.12(-1.44%)
Nov 20, 2007	8.633	8.733	8.175	8.524	827,114	+0.02(+0.25%)
Nov 19, 2007	8.831	9.058	8.362	8.503	1,262,295	-0.30(-3.44%)
Nov 16, 2007	8.380	8.921	8.049	8.806	1,545,348	+0.41(+4.94%)
Nov 15, 2007	8.222	8.485	8.031	8.391	779,248	+0.11(+1.35%)
Nov 14, 2007	8.312	8.687	8.229	8.279	1,368,792	+0.08(+1.01%)
Nov 13, 2007	7.735	8.308	7.692	8.196	995,144	+0.55(+7.16%)
Nov 12, 2007	8.261	8.467	7.616	7.649	2,052,637	-0.53(-6.48%)
Nov 09, 2007	7.656	8.463	7.584	8.178	2,084,928	+0.29(+3.70%)
Nov 08, 2007	7.807	8.045	7.710	7.886	1,076,880	+0.08(+1.02%)
Nov 07, 2007	7.890	8.110	7.749	7.807	877,474	-0.27(-3.35%)
Nov 06, 2007	7.786	8.124	7.703	8.077	795,444	+0.35(+4.48%)
Nov 05, 2007	7.749	8.074	7.605	7.731	1,097,524	-0.17(-2.14%)
Nov 02, 2007	8.261	8.413	7.659	7.901	1,815,264	-0.34(-4.11%)
Nov 01, 2007	8.539	8.741	8.193	8.240	929,122	-0.39(-4.51%)
Oct 31, 2007	8.690	8.690	8.474	8.629	1,408,798	-0.01(-0.13%)
Oct 30, 2007	8.485	8.661	8.330	8.640	913,011	+0.07(+0.80%)
Oct 29, 2007	8.669	8.795	8.478	8.571	1,215,069	-0.06(-0.75%)
Oct 26, 2007	8.647	8.701	8.553	8.636	1,626,465	+0.17(+2.04%)
Oct 25, 2007	8.506	8.712	8.366	8.463	946,975	-0.02(-0.25%)
Oct 24, 2007	8.647	8.715	8.301	8.485	1,201,461	-0.16(-1.88%)
Oct 23, 2007	8.643	8.687	8.456	8.647	1,393,259	+0.21(+2.52%)
Oct 22, 2007	8.178	8.528	7.973	8.434	1,898,229	-0.03(-0.34%)
Oct 19, 2007	9.253	9.253	8.424	8.463	1,774,284	-0.80(-8.67%)
Oct 18, 2007	9.116	9.271	9.025	9.267	1,214,808	+0.08(+0.82%)
Oct 17, 2007	9.480	9.483	9.134	9.191	1,253,367	-0.16(-1.73%)
Oct 16, 2007	9.346	9.440	9.065	9.353	1,982,243	-0.12(-1.22%)
Oct 15, 2007	9.732	9.782	9.346	9.469	1,429,531	-0.17(-1.76%)
Oct 12, 2007	8.705	9.732	8.705	9.638	2,760,723	+0.74(+8.35%)
Oct 11, 2007	10.36	10.36	8.658	8.896	2,924,902	-1.36(-13.25%)
Oct 10, 2007	10.21	10.36	10.06	10.25	1,418,040	+0.07(+0.67%)
Oct 09, 2007	10.36	10.36	9.937	10.19	2,285,028	-0.09(-0.84%)
Oct 08, 2007	9.991	10.36	9.736	10.27	1,380,053	+0.37(+3.79%)
Oct 05, 2007	9.638	10.05	9.552	9.898	1,483,524	+0.40(+4.25%)
Oct 04, 2007	9.245	9.660	9.180	9.494	997,938	+0.30(+3.25%)
Oct 03, 2007	9.732	9.732	9.191	9.195	1,518,589	-0.54(-5.59%)
Oct 02, 2007	8.921	9.988	8.261	9.739	4,421,690	+0.82(+9.22%)
Oct 01, 2007	9.371	9.371	8.690	8.917	2,260,130	-0.18(-1.98%)
Sep 28, 2007	8.715	9.238	8.474	9.098	1,533,118	+0.44(+5.08%)
Sep 27, 2007	8.752	8.777	8.651	8.658	662,654	+0.02(+0.25%)
Sep 26, 2007	8.899	9.069	8.539	8.636	1,473,222	-0.17(-1.92%)
Sep 25, 2007	8.470	8.809	8.470	8.806	1,044,592	+0.34(+3.96%)
Sep 24, 2007	8.362	8.687	8.290	8.470	864,801	+0.19(+2.31%)
Sep 21, 2007	8.106	8.474	8.070	8.279	1,671,776	+0.25(+3.10%)
Sep 20, 2007	7.436	8.103	7.436	8.031	1,085,084	+0.58(+7.79%)
Sep 19, 2007	7.948	8.251	7.191	7.450	2,262,339	-0.41(-5.18%)
Sep 18, 2007	7.627	7.977	7.551	7.858	787,934	+0.29(+3.81%)
Sep 17, 2007	7.735	7.735	7.519	7.569	401,372	-0.12(-1.55%)
Sep 14, 2007	7.587	7.786	7.450	7.688	495,653	-0.01(-0.09%)
Sep 13, 2007	7.894	7.930	7.587	7.695	622,165	-0.16(-2.02%)
Sep 12, 2007	7.659	8.020	7.605	7.854	800,741	+0.20(+2.59%)
Sep 11, 2007	7.468	7.822	7.331	7.656	1,097,549	+0.23(+3.06%)
Sep 10, 2007	7.259	7.454	7.184	7.429	738,056	+0.15(+2.13%)
Sep 07, 2007	7.281	7.335	7.061	7.274	830,657	-0.23(-3.03%)
Sep 06, 2007	7.483	7.605	7.364	7.501	734,916	+0.03(+0.39%)
Sep 05, 2007	7.205	7.551	7.140	7.472	1,131,560	+0.18(+2.47%)
Sep 04, 2007	7.140	7.450	7.065	7.292	1,258,752	+0.16(+2.22%)
Aug 31, 2007	7.029	7.173	6.920	7.133	454,839	+0.14(+2.01%)
Aug 30, 2007	6.917	7.047	6.780	6.993	695,972	+0.12(+1.73%)
Aug 29, 2007	6.582	6.928	6.564	6.874	957,546	+0.32(+4.84%)
Aug 28, 2007	6.848	6.859	6.499	6.556	929,339	-0.35(-5.11%)
Aug 27, 2007	7.104	7.108	6.769	6.910	797,234	-0.15(-2.09%)
Aug 24, 2007	7.011	7.166	6.841	7.057	1,112,722	-0.04(-0.56%)
Aug 23, 2007	6.657	7.130	6.582	7.097	1,624,301	+0.52(+7.83%)
Aug 22, 2007	6.344	6.693	6.185	6.582	1,314,006	+0.32(+5.18%)
Aug 21, 2007	5.760	6.373	5.760	6.257	1,099,305	+0.36(+6.18%)
Aug 20, 2007	5.677	5.933	5.497	5.893	965,655	+0.28(+4.94%)
Aug 17, 2007	5.947	6.156	5.594	5.616	1,095,005	-0.04(-0.76%)
Aug 16, 2007	5.645	5.868	5.262	5.659	1,768,205	-0.05(-0.82%)
Aug 15, 2007	6.019	6.214	5.583	5.706	1,195,366	-0.35(-5.72%)
Aug 14, 2007	5.980	6.120	5.774	6.052	1,410,161	+0.14(+2.44%)
Aug 13, 2007	5.760	6.297	5.760	5.908	1,642,240	+0.25(+4.46%)
Aug 10, 2007	5.252	5.796	5.003	5.655	2,530,641	+0.40(+7.61%)
Aug 09, 2007	6.326	6.333	5.226	5.255	4,013,260	-1.25(-19.22%)
Aug 08, 2007	7.594	7.609	6.308	6.506	3,623,718	-0.94(-12.63%)
Aug 07, 2007	7.288	7.594	7.108	7.447	1,889,448	+0.14(+1.92%)
Aug 06, 2007	6.884	7.389	6.683	7.306	1,815,872	+0.46(+6.80%)
Aug 03, 2007	6.838	6.975	6.643	6.841	1,357,145	+0.15(+2.32%)
Aug 02, 2007	6.686	6.830	6.564	6.686	1,122,793	+0.14(+2.20%)
Aug 01, 2007	6.488	6.567	6.182	6.542	2,416,087	-0.00(-0.05%)
Jul 31, 2007	6.953	7.108	6.528	6.546	1,305,900	-0.33(-4.82%)
Jul 30, 2007	6.830	6.989	6.632	6.877	1,252,931	+0.01(+0.16%)
Jul 27, 2007	7.011	7.187	6.848	6.866	1,236,682	-0.15(-2.21%)
Jul 26, 2007	7.140	7.209	6.679	7.021	1,587,246	-0.24(-3.33%)
Jul 25, 2007	7.623	7.623	6.863	7.263	2,831,575	+0.02(+0.30%)
Jul 24, 2007	8.088	8.088	7.090	7.241	3,556,406	-0.93(-11.42%)
Jul 23, 2007	7.753	8.193	7.357	8.175	4,190,499	+0.89(+12.28%)
Jul 20, 2007	7.205	7.317	6.929	7.281	1,400,744	+0.06(+0.85%)
Jul 19, 2007	6.881	7.317	6.881	7.220	1,144,456	+0.35(+5.14%)
Jul 18, 2007	7.209	7.339	6.535	6.866	1,705,546	-0.39(-5.36%)
Jul 17, 2007	7.068	7.313	7.032	7.256	753,954	+0.19(+2.65%)
Jul 16, 2007	7.349	7.371	6.985	7.068	1,192,250	-0.23(-3.11%)
Jul 13, 2007	7.230	7.310	7.202	7.295	1,269,142	+0.10(+1.35%)
Jul 12, 2007	7.003	7.252	6.957	7.198	1,092,508	+0.28(+4.06%)
Jul 11, 2007	6.848	7.061	6.740	6.917	1,582,694	+0.08(+1.16%)
Jul 10, 2007	6.812	6.848	6.650	6.838	860,462	+0.03(+0.42%)
Jul 09, 2007	6.758	6.848	6.708	6.809	954,039	+0.12(+1.78%)
Jul 06, 2007	6.683	6.848	6.546	6.690	1,133,674	+0.08(+1.25%)
Jul 05, 2007	6.510	6.830	6.492	6.607	1,984,868	+0.20(+3.15%)
Jul 03, 2007	6.200	6.405	6.156	6.405	955,790	+0.25(+4.10%)
Jul 02, 2007	5.951	6.203	5.940	6.153	1,355,738	+0.25(+4.21%)
Jun 29, 2007	5.832	5.991	5.796	5.904	1,144,148	+0.10(+1.74%)
Jun 28, 2007	5.720	6.048	5.677	5.803	1,411,010	+0.10(+1.83%)
Jun 27, 2007	5.497	5.720	5.461	5.699	526,990	+0.14(+2.53%)
Jun 26, 2007	5.529	5.677	5.490	5.558	617,360	+0.05(+0.85%)
Jun 25, 2007	5.533	5.767	5.490	5.511	945,355	-0.03(-0.46%)
Jun 22, 2007	5.551	5.713	5.457	5.536	4,131,243	-0.01(-0.19%)
Jun 21, 2007	5.652	5.681	5.439	5.547	727,214	-0.10(-1.85%)
Jun 20, 2007	5.706	5.872	5.623	5.652	916,099	-0.01(-0.25%)
Jun 19, 2007	5.612	5.727	5.547	5.666	766,005	+0.03(+0.58%)
Jun 18, 2007	5.385	5.720	5.367	5.634	1,598,042	+0.30(+5.61%)
Jun 15, 2007	5.021	5.371	4.996	5.335	1,252,909	+0.37(+7.48%)
Jun 14, 2007	5.021	5.046	4.942	4.963	194,206	-0.05(-1.08%)
Jun 13, 2007	4.956	5.082	4.934	5.017	294,916	+0.11(+2.28%)
Jun 12, 2007	5.190	5.190	4.873	4.906	406,723	-0.25(-4.76%)
Jun 11, 2007	4.992	5.194	4.877	5.151	602,650	+0.17(+3.40%)
Jun 08, 2007	4.776	4.989	4.722	4.981	388,773	+0.20(+4.14%)
Jun 07, 2007	5.021	5.021	4.700	4.783	375,015	-0.25(-4.94%)
Jun 06, 2007	4.952	5.082	4.880	5.032	350,323	+0.03(+0.58%)
Jun 05, 2007	4.974	5.168	4.895	5.003	566,353	-0.00(-0.07%)
Jun 04, 2007	4.848	5.190	4.805	5.007	994,528	+0.15(+3.19%)
Jun 01, 2007	4.819	4.866	4.715	4.852	262,714	+0.04(+0.82%)
May 31, 2007	4.689	4.812	4.689	4.812	193,795	+0.12(+2.53%)
May 30, 2007	4.729	4.776	4.653	4.693	231,901	-0.04(-0.76%)
May 29, 2007	4.783	4.797	4.725	4.729	216,609	-0.01(-0.23%)
May 25, 2007	4.650	4.758	4.650	4.740	201,328	+0.12(+2.65%)
May 24, 2007	4.603	4.812	4.603	4.617	387,913	+0.03(+0.71%)
May 23, 2007	4.614	4.761	4.585	4.585	281,921	-0.03(-0.70%)
May 22, 2007	4.376	4.722	4.376	4.617	483,121	+0.26(+5.87%)
May 21, 2007	4.390	4.531	4.351	4.361	471,175	-0.04(-0.98%)
May 18, 2007	4.430	4.509	4.347	4.405	350,026	+0.00(+0.00%)
May 17, 2007	4.469	4.542	4.383	4.405	214,298	-0.08(-1.69%)
May 16, 2007	4.455	4.520	4.415	4.480	191,828	+0.03(+0.57%)
May 15, 2007	4.567	4.567	4.451	4.455	220,299	-0.09(-2.06%)
May 14, 2007	4.542	4.596	4.531	4.549	213,102	-0.03(-0.71%)
May 11, 2007	4.498	4.596	4.459	4.581	266,123	+0.08(+1.76%)
May 10, 2007	4.567	4.646	4.451	4.502	329,698	-0.10(-2.19%)
May 09, 2007	4.653	4.682	4.534	4.603	264,217	-0.06(-1.39%)
May 08, 2007	4.686	4.729	4.650	4.668	168,266	-0.03(-0.54%)
May 07, 2007	4.639	4.765	4.610	4.693	226,389	+0.01(+0.15%)
May 04, 2007	4.758	4.779	4.653	4.686	208,802	-0.05(-0.99%)
May 03, 2007	4.707	4.779	4.671	4.733	345,879	-0.01(-0.23%)
May 02, 2007	4.592	4.790	4.542	4.743	365,521	+0.15(+3.30%)
May 01, 2007	4.877	4.884	4.592	4.592	582,810	-0.28(-5.77%)
Apr 30, 2007	4.877	4.913	4.834	4.873	298,267	+0.02(+0.37%)
Apr 27, 2007	4.848	4.916	4.841	4.855	173,959	-0.04(-0.74%)
Apr 26, 2007	4.906	4.927	4.862	4.891	160,780	-0.02(-0.44%)
Apr 25, 2007	4.931	4.934	4.902	4.913	236,693	+0.02(+0.44%)
Apr 24, 2007	4.898	4.938	4.772	4.891	492,846	-0.01(-0.29%)
Apr 23, 2007	4.952	4.952	4.866	4.906	499,682	-0.01(-0.29%)
Apr 20, 2007	4.859	4.938	4.772	4.920	607,228	+0.09(+1.94%)
Apr 19, 2007	4.751	4.844	4.729	4.826	406,549	+0.05(+0.98%)
Apr 18, 2007	4.790	4.826	4.736	4.779	344,303	-0.02(-0.38%)
Apr 17, 2007	4.751	4.823	4.722	4.797	386,543	+0.03(+0.68%)
Apr 16, 2007	4.765	4.794	4.751	4.765	447,582	+0.03(+0.53%)
Apr 13, 2007	4.758	4.776	4.639	4.740	617,743	+0.03(+0.69%)
Apr 12, 2007	4.556	4.751	4.365	4.707	598,103	+0.15(+3.32%)
Apr 11, 2007	4.477	4.570	4.462	4.556	413,951	+0.07(+1.57%)
Apr 10, 2007	4.487	4.538	4.419	4.486	596,252	-0.00(-0.04%)
Apr 09, 2007	4.325	4.498	4.307	4.487	744,615	+0.17(+3.84%)
Apr 05, 2007	4.390	4.419	4.235	4.322	899,284	-0.03(-0.75%)
Apr 04, 2007	4.415	4.494	4.314	4.354	680,621	-0.13(-2.82%)
Apr 03, 2007	4.469	4.480	4.181	4.480	1,723,801	+0.01(+0.24%)
Apr 02, 2007	5.057	5.071	4.469	4.469	2,533,928	-0.38(-7.81%)
Mar 30, 2007	4.779	4.862	4.751	4.848	803,210	+0.13(+2.75%)
Mar 29, 2007	4.697	4.794	4.697	4.718	314,761	+0.01(+0.23%)
Mar 28, 2007	4.733	4.747	4.646	4.707	239,040	+0.01(+0.31%)
Mar 27, 2007	4.617	4.725	4.578	4.693	408,518	+0.08(+1.80%)
Mar 26, 2007	4.650	4.704	4.538	4.610	369,161	-0.08(-1.62%)
Mar 23, 2007	4.682	4.776	4.668	4.686	488,379	+0.00(+0.00%)
Mar 22, 2007	4.574	4.686	4.574	4.686	517,194	+0.15(+3.26%)
Mar 21, 2007	4.397	4.560	4.397	4.538	407,317	+0.14(+3.20%)
Mar 20, 2007	4.311	4.441	4.311	4.397	223,390	+0.07(+1.67%)
Mar 19, 2007	4.260	4.506	4.260	4.325	481,235	-0.15(-3.30%)
Mar 16, 2007	4.473	4.524	4.473	4.473	304,906	-0.01(-0.32%)
Mar 15, 2007	4.369	4.506	4.369	4.487	257,287	+0.09(+2.01%)
Mar 14, 2007	4.524	4.524	4.365	4.399	388,232	-0.09(-1.97%)
Mar 13, 2007	4.642	4.657	4.487	4.487	258,275	-0.15(-3.34%)
Mar 12, 2007	4.588	4.664	4.560	4.642	512,588	+0.11(+2.38%)
Mar 09, 2007	4.506	4.556	4.473	4.534	3,029,346	+0.04(+0.88%)
Mar 08, 2007	4.433	4.560	4.433	4.495	314,306	+0.07(+1.55%)
Mar 07, 2007	4.397	4.517	4.382	4.426	285,738	+0.01(+0.25%)
Mar 06, 2007	4.448	4.495	4.340	4.415	521,744	+0.00(+0.08%)
Mar 05, 2007	4.307	4.487	4.084	4.412	743,730	+0.07(+1.58%)
Mar 02, 2007	4.524	4.578	4.304	4.343	559,422	-0.25(-5.49%)
Mar 01, 2007	4.592	4.624	4.506	4.596	600,519	-0.05(-1.01%)
Feb 28, 2007	4.560	4.686	4.509	4.642	689,036	+0.14(+3.04%)
Feb 27, 2007	4.888	4.904	4.325	4.506	1,521,147	-0.43(-8.76%)
Feb 26, 2007	5.035	5.104	4.909	4.938	384,803	-0.11(-2.14%)
Feb 23, 2007	5.133	5.190	5.014	5.046	346,747	-0.10(-2.03%)
Feb 22, 2007	5.140	5.223	5.086	5.151	503,807	+0.03(+0.56%)
Feb 21, 2007	5.158	5.187	5.064	5.122	592,623	-0.00(-0.07%)
Feb 20, 2007	5.010	5.208	4.956	5.125	1,146,450	+0.21(+4.18%)
Feb 16, 2007	5.043	5.115	4.884	4.920	838,999	-0.12(-2.43%)
Feb 15, 2007	5.064	5.104	4.978	5.043	688,470	-0.05(-0.92%)
Feb 14, 2007	5.046	5.183	5.017	5.089	819,975	+0.02(+0.36%)
Feb 13, 2007	5.100	5.205	5.007	5.071	1,207,570	+0.00(+0.00%)
Feb 12, 2007	4.819	5.097	4.808	5.071	1,844,909	+0.29(+6.03%)
Feb 09, 2007	4.707	4.898	4.686	4.783	905,903	+0.09(+1.92%)
Feb 08, 2007	4.660	4.830	4.632	4.693	759,416	+0.06(+1.32%)
Feb 07, 2007	4.603	4.790	4.596	4.632	1,029,316	+0.02(+0.39%)
Feb 06, 2007	4.538	4.614	4.506	4.614	595,972	+0.07(+1.51%)
Feb 05, 2007	4.415	4.606	4.379	4.545	1,033,578	+0.15(+3.36%)
Feb 02, 2007	4.073	4.419	4.073	4.397	1,071,423	+0.30(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.