Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	47.38	47.98	47.25	47.56	540,658	+0.51(+1.08%)
Jun 01, 2023	47.59	47.81	46.73	47.05	590,375	-0.50(-1.05%)
May 31, 2023	47.30	47.86	47.10	47.55	868,112	+0.07(+0.15%)
May 30, 2023	48.48	48.48	47.24	47.48	586,809	-1.14(-2.34%)
May 26, 2023	49.35	49.89	48.21	48.62	771,504	-0.95(-1.92%)
May 25, 2023	48.13	49.65	48.00	49.57	497,420	+1.24(+2.57%)
May 24, 2023	48.97	49.04	48.28	48.33	610,145	-0.46(-0.94%)
May 23, 2023	48.48	48.96	47.75	48.79	819,813	+0.63(+1.31%)
May 22, 2023	48.31	48.47	47.56	48.16	681,128	+0.04(+0.08%)
May 19, 2023	48.34	48.41	47.74	48.12	718,808	+0.16(+0.33%)
May 18, 2023	47.64	48.11	47.34	47.96	837,486	+0.21(+0.44%)
May 17, 2023	46.56	47.76	46.26	47.75	637,674	+1.34(+2.89%)
May 16, 2023	46.53	46.98	46.20	46.41	602,824	-0.31(-0.66%)
May 15, 2023	47.20	47.58	46.52	46.72	610,610	-0.33(-0.70%)
May 12, 2023	47.91	48.08	46.98	47.05	490,183	-0.85(-1.77%)
May 11, 2023	47.46	48.06	47.38	47.90	830,088	+0.18(+0.38%)
May 10, 2023	46.74	47.95	46.40	47.72	710,770	+1.04(+2.23%)
May 09, 2023	48.50	48.53	46.66	46.68	743,764	-1.92(-3.95%)
May 08, 2023	50.48	50.48	48.59	48.60	698,265	-1.82(-3.61%)
May 05, 2023	49.09	50.99	49.06	50.42	1,132,428	+1.74(+3.57%)
May 04, 2023	47.35	48.77	47.19	48.68	820,357	+1.16(+2.44%)
May 03, 2023	46.48	47.83	46.42	47.52	1,372,715	+1.12(+2.41%)
May 02, 2023	46.79	46.79	45.58	46.40	1,427,201	-0.38(-0.81%)
May 01, 2023	47.50	47.69	46.45	46.78	1,103,207	-0.72(-1.52%)
Apr 28, 2023	48.24	48.32	47.31	47.50	1,255,836	-0.62(-1.29%)
Apr 27, 2023	49.51	49.51	47.71	48.12	1,354,744	-1.49(-3.00%)
Apr 26, 2023	49.75	49.92	48.90	49.61	3,052,133	-0.14(-0.28%)
Apr 25, 2023	50.81	51.17	48.45	49.75	2,826,547	-2.39(-4.59%)
Apr 24, 2023	52.53	52.77	51.52	52.14	1,704,011	-0.19(-0.37%)
Apr 21, 2023	53.53	53.70	51.97	52.33	1,134,621	-1.26(-2.35%)
Apr 20, 2023	54.21	54.72	53.50	53.59	863,029	-0.67(-1.24%)
Apr 19, 2023	55.15	55.24	54.11	54.26	1,147,608	-0.58(-1.05%)
Apr 18, 2023	54.02	55.06	53.57	54.84	908,206	+1.07(+1.98%)
Apr 17, 2023	53.44	53.98	53.31	53.77	792,715	+0.64(+1.21%)
Apr 14, 2023	53.85	54.35	53.03	53.13	864,593	-0.68(-1.26%)
Apr 13, 2023	54.78	54.84	52.88	53.81	1,271,961	-0.97(-1.78%)
Apr 12, 2023	55.17	55.48	54.42	54.78	1,116,465	-0.45(-0.82%)
Apr 11, 2023	54.57	55.84	54.45	55.23	1,237,962	+1.00(+1.84%)
Apr 10, 2023	53.69	54.79	53.49	54.23	909,627	+0.78(+1.46%)
Apr 06, 2023	53.35	54.35	53.16	53.45	859,147	+0.30(+0.57%)
Apr 05, 2023	54.69	54.87	52.87	53.15	1,285,672	-1.41(-2.59%)
Apr 04, 2023	58.55	58.55	53.67	54.56	1,526,989	-3.98(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.