Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	54.53	55.60	53.86	55.03	43,133	+0.18(+0.32%)
Jan 27, 2022	55.71	56.10	54.40	54.85	43,249	-0.67(-1.20%)
Jan 26, 2022	56.56	56.97	55.29	55.52	48,431	-0.56(-1.00%)
Jan 25, 2022	54.79	56.48	54.79	56.08	51,233	+0.54(+0.98%)
Jan 24, 2022	53.72	55.80	53.72	55.54	64,436	+1.22(+2.24%)
Jan 21, 2022	53.65	55.28	53.65	54.32	55,619	+0.45(+0.84%)
Jan 20, 2022	54.99	55.47	53.80	53.87	43,000	-0.96(-1.74%)
Jan 19, 2022	55.50	55.99	54.66	54.83	49,732	-0.40(-0.73%)
Jan 18, 2022	56.03	56.50	55.22	55.23	57,814	-0.84(-1.51%)
Jan 14, 2022				56.07	0	-0.09(-0.17%)
Jan 13, 2022	55.71	56.59	55.71	56.17	53,111	+0.70(+1.27%)
Jan 12, 2022	55.71	56.25	55.10	55.46	47,922	-0.22(-0.39%)
Jan 11, 2022	56.48	56.48	55.62	55.68	48,273	-0.50(-0.88%)
Jan 10, 2022	56.71	56.71	56.08	56.18	24,016	-0.68(-1.20%)
Jan 07, 2022	56.82	57.38	56.64	56.86	27,167	-0.68(-1.17%)
Jan 06, 2022	56.24	57.61	56.24	57.54	28,012	+1.66(+2.97%)
Jan 05, 2022	56.64	56.65	55.84	55.88	34,203	-0.02(-0.03%)
Jan 04, 2022	55.47	56.70	55.47	55.89	65,704	+0.42(+0.76%)
Jan 03, 2022	55.88	56.64	55.36	55.47	54,649	-0.09(-0.17%)
Dec 31, 2021	55.10	55.87	55.10	55.57	15,551	+0.19(+0.34%)
Dec 30, 2021	54.93	55.95	54.93	55.38	11,734	-0.46(-0.82%)
Dec 29, 2021	54.93	56.12	54.93	55.84	16,004	+0.08(+0.15%)
Dec 28, 2021	55.15	56.00	55.02	55.75	19,436	-0.04(-0.07%)
Dec 27, 2021	55.28	55.79	55.18	55.79	18,763	+0.59(+1.07%)
Dec 23, 2021	55.44	55.76	55.13	55.20	15,731	+0.12(+0.22%)
Dec 22, 2021	54.46	55.09	54.41	55.08	41,600	+0.61(+1.11%)
Dec 21, 2021	53.75	54.91	53.75	54.47	48,391	+1.14(+2.13%)
Dec 20, 2021	53.51	53.63	52.37	53.34	47,905	-0.51(-0.95%)
Dec 17, 2021	55.19	55.23	53.75	53.85	208,600	-1.47(-2.66%)
Dec 16, 2021	55.01	55.40	54.69	55.32	47,961	+0.82(+1.50%)
Dec 15, 2021	54.57	55.26	54.03	54.50	51,959	+0.39(+0.72%)
Dec 14, 2021	54.11	55.67	54.02	54.11	96,266	-0.62(-1.12%)
Dec 13, 2021	53.67	55.21	53.43	54.72	82,543	+0.95(+1.77%)
Dec 10, 2021	53.42	53.92	52.75	53.77	34,574	+0.50(+0.94%)
Dec 09, 2021	53.13	53.49	52.89	53.27	29,273	-0.25(-0.47%)
Dec 08, 2021	53.48	53.52	53.02	53.52	22,838	+0.09(+0.17%)
Dec 07, 2021	53.66	54.07	52.83	53.43	30,450	-0.57(-1.05%)
Dec 06, 2021	54.14	54.82	53.89	54.00	40,394	+0.61(+1.13%)
Dec 03, 2021	54.03	54.45	53.19	53.39	25,967	-0.49(-0.92%)
Dec 02, 2021	52.79	54.33	52.79	53.89	29,502	+1.72(+3.29%)
Dec 01, 2021	52.80	53.69	52.10	52.17	32,171	+0.32(+0.61%)
Nov 30, 2021	51.59	52.33	51.31	51.85	48,105	-0.21(-0.41%)
Nov 29, 2021	53.27	53.82	52.02	52.07	30,377	-0.62(-1.17%)
Nov 26, 2021	53.85	54.08	52.02	52.68	32,644	-2.46(-4.46%)
Nov 24, 2021	55.70	55.83	54.98	55.14	18,183	-0.34(-0.62%)
Nov 23, 2021	54.82	55.59	54.82	55.49	19,846	+0.76(+1.40%)
Nov 22, 2021	54.15	55.32	54.03	54.72	41,188	+0.94(+1.75%)
Nov 19, 2021	53.76	54.02	53.39	53.78	36,865	-0.50(-0.93%)
Nov 18, 2021	54.17	54.47	54.08	54.29	36,184	+0.24(+0.45%)
Nov 17, 2021	54.00	54.13	53.19	54.04	33,427	+0.02(+0.03%)
Nov 16, 2021	53.98	54.53	53.94	54.03	42,803	-0.29(-0.53%)
Nov 15, 2021	54.88	54.88	53.63	54.31	29,235	-0.10(-0.19%)
Nov 12, 2021	54.30	54.56	54.07	54.42	21,985	-0.34(-0.63%)
Nov 11, 2021	54.60	55.07	54.60	54.76	17,373	+0.02(+0.03%)
Nov 10, 2021	54.47	55.01		54.74	17,731	+0.12(+0.22%)
Nov 09, 2021	54.21	54.78	54.21	54.62	29,957	+0.23(+0.43%)
Nov 08, 2021	54.82	54.85	53.93	54.39	30,081	-0.04(-0.07%)
Nov 05, 2021	53.23	54.86	53.23	54.43	30,223	+1.58(+2.98%)
Nov 04, 2021	53.58	53.58	52.39	52.85	28,201	-0.46(-0.86%)
Nov 03, 2021	52.82	53.85	52.82	53.31	53,352	+0.40(+0.76%)
Nov 02, 2021	53.72	53.87	52.74	52.91	32,591	-0.78(-1.46%)
Nov 01, 2021	52.99	53.82	52.98	53.69	33,411	+1.09(+2.07%)
Oct 29, 2021	52.28	52.72	52.20	52.60	38,440	+0.43(+0.82%)
Oct 28, 2021	51.69	52.18	51.43	52.17	21,392	+0.74(+1.43%)
Oct 27, 2021	51.95	52.26	51.30	51.43	30,126	-0.86(-1.64%)
Oct 26, 2021	52.57			52.29	35,183	-0.46(-0.87%)
Oct 25, 2021	53.61	53.61	52.43	52.75	48,699	-0.79(-1.48%)
Oct 22, 2021	52.78	53.56	52.78	53.54	16,196	+0.59(+1.11%)
Oct 21, 2021	53.88	54.06	52.78	52.95	18,092	-0.73(-1.35%)
Oct 20, 2021	53.10	53.68	52.92	53.68	14,076	+0.80(+1.52%)
Oct 19, 2021	52.73	53.00	52.43	52.88	13,194	-0.07(-0.14%)
Oct 18, 2021	53.24	53.63	52.83	52.95	20,497	-0.14(-0.26%)
Oct 15, 2021	54.10	54.76	53.04	53.09	39,869	-0.44(-0.82%)
Oct 14, 2021	53.04	53.53	52.80	53.53	23,404	+0.87(+1.65%)
Oct 13, 2021	52.85	52.90	52.35	52.66	23,821	-0.06(-0.11%)
Oct 12, 2021	52.56	52.72	52.21	52.72	13,980	+0.49(+0.95%)
Oct 11, 2021	52.63	53.32	52.18	52.23	11,164	-0.70(-1.32%)
Oct 08, 2021	53.09	53.59	52.21	52.93	11,467	+0.08(+0.16%)
Oct 07, 2021	52.79	53.14	52.41	52.84	17,465	+0.64(+1.23%)
Oct 06, 2021	51.67	52.32	51.27	52.20	18,558	+0.07(+0.14%)
Oct 05, 2021	52.01	52.30	51.74	52.12	14,801	+0.14(+0.27%)
Oct 04, 2021	52.40	53.14	51.29	51.98	17,693	-0.39(-0.75%)
Oct 01, 2021	51.35	52.98	51.27	52.38	26,046	+1.29(+2.52%)
Sep 30, 2021	52.19	52.19	50.98	51.09	25,205	-0.76(-1.47%)
Sep 29, 2021	51.32	51.89	51.22	51.85	37,490	+0.54(+1.05%)
Sep 28, 2021	52.65	52.65	51.13	51.31	32,492	-1.19(-2.27%)
Sep 27, 2021	50.60	53.14	50.60	52.51	38,452	+2.20(+4.37%)
Sep 24, 2021	50.38	51.14	50.29	50.31	53,485	+0.01(+0.02%)
Sep 23, 2021	49.27	50.79	49.27	50.30	48,885	+1.42(+2.90%)
Sep 22, 2021	48.78	49.99	48.61	48.88	51,559	+0.63(+1.31%)
Sep 21, 2021	48.44	48.80	48.18	48.25	40,140	+0.18(+0.37%)
Sep 20, 2021	47.95	48.17	47.59	48.07	44,396	-1.13(-2.30%)
Sep 17, 2021	47.85	49.20	47.85	49.20	147,489	+1.26(+2.63%)
Sep 16, 2021	48.19	48.35	47.78	47.94	32,880	-0.39(-0.80%)
Sep 15, 2021	48.37	48.54	47.83	48.33	38,353	+0.34(+0.71%)
Sep 14, 2021	49.28	49.28	47.84	47.99	33,958	-0.90(-1.84%)
Sep 13, 2021	48.67	49.08	48.16	48.89	43,361	+0.42(+0.86%)
Sep 10, 2021	49.06	49.14	48.44	48.47	29,569	-0.42(-0.85%)
Sep 09, 2021	48.86	49.52	48.86	48.89	30,910	+0.13(+0.27%)
Sep 08, 2021	49.38	49.51	48.53	48.76	36,720	-0.90(-1.81%)
Sep 07, 2021	49.86	50.37	49.47	49.66	22,012	-0.21(-0.43%)
Sep 03, 2021	50.29	50.37	49.57	49.87	21,054	-0.28(-0.55%)
Sep 02, 2021	50.02	50.38	50.02	50.15	18,155	+0.07(+0.15%)
Sep 01, 2021	50.59	50.59	49.77	50.07	37,396	-0.36(-0.72%)
Aug 31, 2021	49.82	50.79	49.82	50.44	40,643	+0.78(+1.57%)
Aug 30, 2021	50.14	50.22	49.54	49.66	41,684	-0.47(-0.94%)
Aug 27, 2021	49.36	50.46	49.07	50.13	28,458	+1.01(+2.05%)
Aug 26, 2021	49.41	49.54	48.97	49.12	36,552	-0.08(-0.17%)
Aug 25, 2021	49.07	49.73	48.91	49.20	35,781	+0.29(+0.59%)
Aug 24, 2021	49.06	49.38	48.77	48.92	24,700	-0.17(-0.34%)
Aug 23, 2021	49.32	49.37	48.88	49.08	21,638	-0.16(-0.32%)
Aug 20, 2021	48.34	49.39	48.34	49.24	56,874	+0.56(+1.16%)
Aug 19, 2021	48.07	48.99	47.94	48.68	32,008	+0.06(+0.13%)
Aug 18, 2021	49.05	49.83	48.58	48.61	25,437	-0.43(-0.87%)
Aug 17, 2021	49.29	49.92	46.78	49.04	29,896	-0.31(-0.64%)
Aug 16, 2021	49.30	49.94	49.30	49.35	25,590	-0.20(-0.41%)
Aug 13, 2021	49.82	49.89	49.56	49.56	19,570	-0.33(-0.67%)
Aug 12, 2021	50.00	50.44	49.49	49.89	24,002	-0.12(-0.24%)
Aug 11, 2021	49.57	50.25	49.57	50.01	15,628	+0.32(+0.65%)
Aug 10, 2021	48.93	49.80	48.93	49.69	19,577	+0.69(+1.40%)
Aug 09, 2021	48.94	49.24	48.80	49.00	44,630	-0.19(-0.40%)
Aug 06, 2021	49.05	49.82	48.91	49.19	26,602	+0.56(+1.16%)
Aug 05, 2021	48.27	48.76	48.27	48.63	27,646	+0.81(+1.70%)
Aug 04, 2021	48.06	48.72	47.82	47.82	31,530	-0.78(-1.60%)
Aug 03, 2021	48.32	48.76	48.26	48.59	37,589	+0.56(+1.16%)
Aug 02, 2021	49.44	49.44	47.75	48.04	30,761	-0.14(-0.29%)
Jul 30, 2021	48.39	49.07	47.88	48.18	37,672	-0.45(-0.93%)
Jul 29, 2021	48.55	48.72	48.53	48.63	11,834	+0.06(+0.13%)
Jul 28, 2021	48.57	49.04	47.53	48.57	26,959	+0.40(+0.83%)
Jul 27, 2021	47.82	48.49	47.81	48.17	31,941	+0.35(+0.74%)
Jul 26, 2021	47.22	47.99	47.22	47.82	26,611	+0.75(+1.59%)
Jul 23, 2021	47.50	47.59	46.68	47.07	14,080	+0.69(+1.48%)
Jul 22, 2021	47.21	48.12	46.09	46.38	25,632	-1.35(-2.83%)
Jul 21, 2021	47.32	48.85	47.32	47.73	17,741	+0.81(+1.74%)
Jul 20, 2021	46.28	48.69	46.28	46.92	45,738	+0.67(+1.44%)
Jul 19, 2021	47.35	47.91	45.86	46.25	25,121	-1.68(-3.50%)
Jul 16, 2021	49.16	49.16	47.93	47.93	27,039	-0.81(-1.67%)
Jul 15, 2021	47.23	48.93	47.03	48.74	31,852	+1.04(+2.17%)
Jul 14, 2021	48.13	48.18	47.49	47.70	18,624	-0.04(-0.08%)
Jul 13, 2021	48.36	48.65	47.40	47.74	20,820	-0.73(-1.51%)
Jul 12, 2021	48.03	48.55	47.23	48.47	25,184	+0.19(+0.40%)
Jul 09, 2021	47.50	48.57	46.66	48.28	26,245	+1.43(+3.04%)
Jul 08, 2021	46.88	47.50	46.31	46.85	26,041	-0.86(-1.80%)
Jul 07, 2021	48.56	48.83	47.60	47.71	52,832	-0.96(-1.98%)
Jul 06, 2021	49.69	49.73	48.22	48.68	35,576	-1.12(-2.25%)
Jul 02, 2021	50.25	50.32	49.63	49.80	41,372	-0.62(-1.23%)
Jul 01, 2021	50.33	50.72	50.16	50.42	47,324	+0.51(+1.02%)
Jun 30, 2021	50.05	50.46	49.74	49.91	56,489	-0.25(-0.50%)
Jun 29, 2021	50.55	50.80	50.15	50.16	36,664	-0.06(-0.11%)
Jun 28, 2021	50.05	50.35	49.64	50.21	65,487	+0.23(+0.46%)
Jun 25, 2021	50.74	51.18	49.51	49.98	206,733	-0.67(-1.32%)
Jun 24, 2021	49.84	51.01	49.81	50.65	35,436	+0.78(+1.57%)
Jun 23, 2021	49.70	50.53	49.70	49.87	38,016	-0.23(-0.46%)
Jun 22, 2021	50.31	50.38	49.63	50.10	34,968	-0.16(-0.31%)
Jun 21, 2021	49.07	50.73	49.07	50.25	57,733	+1.65(+3.39%)
Jun 18, 2021	49.90	50.15	48.60	48.61	117,275	-1.98(-3.91%)
Jun 17, 2021	51.59	51.59	50.53	50.58	40,493	-0.84(-1.63%)
Jun 16, 2021	50.89	51.95	50.82	51.42	32,301	-0.08(-0.16%)
Jun 15, 2021	51.19	51.75	50.95	51.50	29,459	+0.34(+0.67%)
Jun 14, 2021	51.38	51.71	50.61	51.16	23,018	-0.19(-0.38%)
Jun 11, 2021	51.44	51.57	50.94	51.36	23,313	+0.33(+0.65%)
Jun 10, 2021	51.96	52.30	50.99	51.03	28,194	-1.17(-2.24%)
Jun 09, 2021	52.44	52.46	51.90	52.19	18,393	-0.52(-0.99%)
Jun 08, 2021	51.81	52.83	51.81	52.72	26,412	+0.28(+0.53%)
Jun 07, 2021	52.52	52.52	51.79	52.44	19,847	+0.23(+0.44%)
Jun 04, 2021	52.28	52.58	51.66	52.21	20,507	-0.21(-0.40%)
Jun 03, 2021	52.15	52.47	51.47	52.42	18,560	+0.37(+0.71%)
Jun 02, 2021	52.63	52.66	51.59	52.06	20,691	-0.54(-1.03%)
Jun 01, 2021	52.30	52.67	52.08	52.60	31,061	+0.62(+1.19%)
May 28, 2021	51.71	51.98	51.32	51.98	15,099	+0.47(+0.91%)
May 27, 2021	51.50	51.81	51.46	51.51	29,079	+0.39(+0.76%)
May 26, 2021	50.48	51.16	50.41	51.13	12,159	+0.85(+1.68%)
May 25, 2021	51.80	51.89	50.28	50.28	32,956	-1.54(-2.97%)
May 24, 2021	52.57	52.57	51.51	51.82	29,547	-0.86(-1.62%)
May 21, 2021	52.29	52.73	52.05	52.67	19,753	+0.70(+1.35%)
May 20, 2021	51.96	52.08	51.44	51.97	14,309	+0.02(+0.04%)
May 19, 2021	51.69	52.15	51.12	51.96	15,768	-0.35(-0.67%)
May 18, 2021	52.60	53.27	52.30	52.30	20,170	-0.62(-1.16%)
May 17, 2021	52.58	53.16	52.43	52.92	11,097	-0.01(-0.02%)
May 14, 2021	52.70	53.01	52.32	52.93	19,062	+0.33(+0.63%)
May 13, 2021	50.66	52.76	50.66	52.60	27,399	+2.02(+3.98%)
May 12, 2021	52.00	52.20	50.47	50.58	35,935	-1.29(-2.48%)
May 11, 2021	51.46	52.41	51.44	51.87	22,940	-0.40(-0.76%)
May 10, 2021	53.38	53.52	52.19	52.27	21,454	-1.04(-1.95%)
May 07, 2021	52.93	53.35	52.74	53.31	17,891	-0.06(-0.10%)
May 06, 2021	52.99	53.36	52.32	53.36	18,960	+0.65(+1.24%)
May 05, 2021	53.44	53.44	52.53	52.71	18,209	-0.37(-0.69%)
May 04, 2021	53.13	53.68	52.87	53.08	28,334	-0.16(-0.29%)
May 03, 2021	52.26	53.81	52.12	53.23	72,541	+1.33(+2.55%)
Apr 30, 2021	51.37	52.17	51.35	51.91	52,705	+0.09(+0.18%)
Apr 29, 2021	51.81	52.20	51.52	51.82	27,238	+0.22(+0.43%)
Apr 28, 2021	51.59	51.86	51.01	51.60	23,228	+0.01(+0.02%)
Apr 27, 2021	51.71	52.12	51.21	51.59	40,551	-0.12(-0.23%)
Apr 26, 2021	51.53	52.31	51.22	51.71	34,019	+0.03(+0.05%)
Apr 23, 2021	51.16	51.89	50.61	51.68	39,990	+0.89(+1.76%)
Apr 22, 2021	52.07	52.07	50.47	50.79	37,619	-0.70(-1.36%)
Apr 21, 2021	50.65	51.74	50.65	51.49	25,040	+1.04(+2.06%)
Apr 20, 2021	52.02	52.14	50.45	50.45	24,465	-1.44(-2.77%)
Apr 19, 2021	51.77	52.08	51.32	51.88	27,299	-0.20(-0.39%)
Apr 16, 2021	52.27	52.36	51.43	52.08	31,840	+0.18(+0.35%)
Apr 15, 2021	52.03	52.33	50.62	51.90	27,759	-0.03(-0.05%)
Apr 14, 2021	51.44	52.43	51.44	51.93	18,996	+0.75(+1.46%)
Apr 13, 2021	51.96	52.36	51.11	51.18	25,014	-0.72(-1.38%)
Apr 12, 2021	52.00	52.18	51.47	51.90	12,702	+0.25(+0.48%)
Apr 09, 2021	51.53	52.18	51.22	51.65	25,211	-0.10(-0.20%)
Apr 08, 2021	51.55	51.95	51.00	51.75	12,945	+0.15(+0.29%)
Apr 07, 2021	51.88	52.12	51.36	51.61	27,918	-0.32(-0.62%)
Apr 06, 2021	52.34	52.67	51.58	51.93	20,032	-0.14(-0.27%)
Apr 05, 2021	52.44	52.72	51.33	52.07	19,642	-0.20(-0.39%)
Apr 01, 2021	52.07	52.46	51.50	52.27	27,276	+0.12(+0.23%)
Mar 31, 2021	52.62	52.79	51.55	52.15	65,244	-0.45(-0.86%)
Mar 30, 2021	51.82	52.91	51.82	52.60	21,372	+0.84(+1.62%)
Mar 29, 2021	52.48	53.23	51.48	51.76	27,667	-1.33(-2.51%)
Mar 26, 2021	51.87	53.23	51.87	53.10	26,624	+1.40(+2.71%)
Mar 25, 2021	50.01	51.87	49.60	51.70	41,315	+1.42(+2.82%)
Mar 24, 2021	50.74	52.38	50.25	50.28	39,782	+0.15(+0.29%)
Mar 23, 2021	50.97	52.33	50.05	50.13	38,247	-1.46(-2.84%)
Mar 22, 2021	53.39	53.93	51.31	51.60	29,342	-1.96(-3.65%)
Mar 19, 2021	53.02	53.59	51.94	53.55	145,734	+0.68(+1.28%)
Mar 18, 2021	52.77	54.88	52.59	52.88	42,573	+0.34(+0.64%)
Mar 17, 2021	52.72	52.96	51.70	52.54	37,442	-0.04(-0.07%)
Mar 16, 2021	52.98	52.98	51.80	52.58	23,338	-0.86(-1.61%)
Mar 15, 2021	54.99	54.99	52.79	53.44	26,331	-1.55(-2.81%)
Mar 12, 2021	54.77	55.38	54.02	54.98	32,907	+0.55(+1.01%)
Mar 11, 2021	54.09	54.53	53.81	54.43	30,332	-0.15(-0.27%)
Mar 10, 2021	53.30	54.67	53.13	54.58	25,714	+1.28(+2.40%)
Mar 09, 2021	54.61	54.61	52.82	53.30	34,878	-1.33(-2.43%)
Mar 08, 2021	52.21	54.85	52.21	54.62	44,978	+2.74(+5.29%)
Mar 05, 2021	50.93	51.94	49.33	51.88	42,638	+1.94(+3.88%)
Mar 04, 2021	50.87	51.83	49.53	49.94	48,941	-0.65(-1.28%)
Mar 03, 2021	49.53	52.21	49.53	50.59	63,247	+1.35(+2.75%)
Mar 02, 2021	49.18	49.82	48.94	49.24	17,885	-0.31(-0.63%)
Mar 01, 2021	48.84	50.01	48.84	49.55	41,563	+1.26(+2.61%)
Feb 26, 2021	48.40	49.07	47.91	48.29	73,468	-0.34(-0.70%)
Feb 25, 2021	49.43	49.44	48.20	48.62	24,072	-0.72(-1.46%)
Feb 24, 2021	48.77	49.38	48.37	49.35	47,621	+1.23(+2.57%)
Feb 23, 2021	48.77	49.74	47.56	48.11	37,602	+0.10(+0.21%)
Feb 22, 2021	47.51	48.25	47.49	48.01	54,927	+0.51(+1.08%)
Feb 19, 2021	46.47	47.51	46.20	47.50	40,888	+1.07(+2.31%)
Feb 18, 2021	46.95	47.17	46.26	46.43	33,302	-0.76(-1.61%)
Feb 17, 2021	46.22	47.44	46.22	47.19	22,158	+0.04(+0.08%)
Feb 16, 2021	47.47	47.91	47.15	47.15	25,106	-0.17(-0.37%)
Feb 12, 2021	47.08	47.55	46.22	47.33	36,952	+0.36(+0.76%)
Feb 11, 2021	47.91	48.43	46.76	46.97	30,839	-0.54(-1.14%)
Feb 10, 2021	48.98	48.98	47.35	47.51	35,496	-0.98(-2.02%)
Feb 09, 2021	47.72	48.71	47.62	48.49	21,285	+0.42(+0.88%)
Feb 08, 2021	47.28	48.27	47.28	48.07	22,840	+0.90(+1.90%)
Feb 05, 2021	47.37	47.41	46.66	47.17	17,383	+0.11(+0.23%)
Feb 04, 2021	46.42	47.42	46.41	47.06	18,803	+0.71(+1.54%)
Feb 03, 2021	45.62	46.57	45.24	46.35	39,373	+0.69(+1.50%)
Feb 02, 2021	45.61	46.20	45.19	45.66	56,773	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.