Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.62	61.89	61.32	61.56	39,257	+0.03(+0.05%)
Dec 30, 2025	62.03	62.13	61.52	61.53	49,270	-0.62(-1.00%)
Dec 29, 2025	62.32	62.49	61.63	62.15	38,494	-0.04(-0.06%)
Dec 26, 2025	62.69	63.11	62.02	62.19	26,296	-0.22(-0.35%)
Dec 24, 2025	62.77	62.86	62.41	62.41	18,296	-0.08(-0.13%)
Dec 23, 2025	63.29	63.92	62.41	62.49	54,081	-1.08(-1.70%)
Dec 22, 2025	64.58	64.58	63.16	63.57	32,703	-0.34(-0.53%)
Dec 19, 2025	65.55	66.03	63.39	63.91	138,413	-1.88(-2.85%)
Dec 18, 2025	65.62	66.13	65.32	65.79	59,935	+0.57(+0.87%)
Dec 17, 2025	65.01	65.92	64.63	65.22	90,808	+0.12(+0.18%)
Dec 16, 2025	65.32	66.00	64.94	65.10	84,315	-0.33(-0.50%)
Dec 15, 2025	65.21	65.81	64.80	65.43	86,407	+0.55(+0.84%)
Dec 12, 2025	64.51	65.02	64.15	64.88	67,382	+0.31(+0.48%)
Dec 11, 2025	63.77	64.84	63.77	64.57	55,887	+0.55(+0.85%)
Dec 10, 2025	61.78	64.33	61.66	64.03	62,024	+2.37(+3.85%)
Dec 09, 2025	61.80	62.57	61.40	61.65	37,357	+0.09(+0.15%)
Dec 08, 2025	61.54	61.87	61.28	61.56	40,322	+0.27(+0.45%)
Dec 05, 2025	61.66	61.88	60.81	61.29	60,500	-0.64(-1.03%)
Dec 04, 2025	61.99	62.33	61.25	61.93	40,231	+0.08(+0.14%)
Dec 03, 2025	60.58	62.00	60.58	61.85	45,456	+1.51(+2.51%)
Dec 02, 2025	60.56	60.71	60.24	60.33	45,606	+0.14(+0.23%)
Dec 01, 2025	59.37	60.58	59.37	60.19	49,978	+0.45(+0.75%)
Nov 28, 2025	59.84	59.85	59.46	59.75	26,969	-0.07(-0.12%)
Nov 26, 2025	59.47	60.32	59.12	59.82	44,047	-0.09(-0.15%)
Nov 25, 2025	58.89	60.36	58.68	59.91	50,874	+1.35(+2.31%)
Nov 24, 2025	58.24	58.84	57.72	58.56	41,292	+0.06(+0.10%)
Nov 21, 2025	57.11	58.85	57.11	58.50	106,619	+1.49(+2.61%)
Nov 20, 2025	57.34	58.04	56.65	57.01	53,504	+0.11(+0.19%)
Nov 19, 2025	56.71	57.04	55.98	56.90	47,649	+0.52(+0.92%)
Nov 18, 2025	55.75	56.50	54.98	56.38	37,881	+0.46(+0.83%)
Nov 17, 2025	58.18	58.18	55.80	55.92	57,934	-2.16(-3.72%)
Nov 14, 2025	57.79	58.45	56.81	58.08	41,606	-0.27(-0.46%)
Nov 13, 2025	57.06	58.40	57.06	58.35	63,951	+0.88(+1.54%)
Nov 12, 2025	57.18	58.28	57.16	57.46	48,516	-0.27(-0.46%)
Nov 11, 2025	57.14	57.90	57.11	57.73	28,704	+0.45(+0.78%)
Nov 10, 2025	56.79	57.60	56.49	57.28	35,597	+0.50(+0.87%)
Nov 07, 2025	56.76	57.38	56.24	56.79	32,963	+0.17(+0.30%)
Nov 06, 2025	56.93	57.11	56.41	56.62	28,917	-0.57(-0.99%)
Nov 05, 2025	55.61	57.23	55.61	57.18	32,057	+1.61(+2.89%)
Nov 04, 2025	54.97	56.04	54.72	55.58	56,473	-0.03(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.