Foward Air Corp (NQ: FWRD )

35.33 -1.95 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.51 35.01 33.88 35.00 141,149 +0.68(+1.98%)
Jan 30, 2012 33.86 34.60 33.86 34.32 118,044 +0.08(+0.23%)
Jan 27, 2012 34.78 34.84 34.08 34.24 138,315 -0.76(-2.17%)
Jan 26, 2012 35.18 35.19 34.81 35.00 124,779 +0.02(+0.06%)
Jan 25, 2012 34.35 35.03 33.84 34.98 86,295 +0.50(+1.45%)
Jan 24, 2012 34.82 35.20 33.93 34.48 161,269 -1.23(-3.44%)
Jan 23, 2012 35.75 36.49 35.68 35.71 170,686 -0.08(-0.22%)
Jan 20, 2012 35.85 36.09 35.69 35.79 98,863 -0.11(-0.31%)
Jan 19, 2012 34.75 36.12 34.75 35.90 141,504 +1.25(+3.61%)
Jan 18, 2012 34.71 35.11 34.47 34.65 122,109 -0.06(-0.17%)
Jan 17, 2012 34.89 34.95 34.43 34.71 125,074 +0.04(+0.12%)
Jan 13, 2012 34.45 34.99 34.08 34.67 75,164 -0.34(-0.97%)
Jan 12, 2012 35.20 35.32 34.81 35.01 67,933 -0.16(-0.45%)
Jan 11, 2012 35.00 35.23 34.79 35.17 102,648 -0.04(-0.11%)
Jan 10, 2012 34.61 35.29 34.61 35.21 126,677 +1.14(+3.35%)
Jan 09, 2012 34.11 34.60 33.96 34.07 135,206 +0.14(+0.41%)
Jan 06, 2012 32.68 33.99 32.68 33.93 130,296 +1.17(+3.57%)
Jan 05, 2012 32.49 33.16 32.26 32.76 120,232 +0.00(+0.00%)
Jan 04, 2012 32.84 33.12 32.56 32.76 71,278 +0.71(+2.22%)
Dec 30, 2011 32.79 32.75 32.03 32.05 85,834 -0.74(-2.26%)
Dec 29, 2011 32.50 33.14 32.41 32.79 59,685 +0.44(+1.36%)
Dec 28, 2011 33.09 33.09 32.29 32.35 63,748 -0.72(-2.18%)
Dec 27, 2011 32.43 33.18 32.39 33.07 82,702 +0.42(+1.29%)
Dec 23, 2011 32.76 32.83 32.36 32.65 54,966 -0.09(-0.27%)
Dec 21, 2011 32.84 33.39 32.29 32.74 129,085 -0.03(-0.09%)
Dec 20, 2011 31.61 33.15 31.61 32.77 168,383 +1.95(+6.33%)
Dec 19, 2011 32.77 33.14 30.64 30.82 184,460 -1.62(-4.99%)
Dec 16, 2011 32.50 33.08 32.19 32.44 306,758 +0.32(+1.00%)
Dec 15, 2011 31.69 32.55 31.46 32.12 140,458 +1.05(+3.38%)
Dec 14, 2011 31.27 31.64 31.01 31.07 122,978 -0.58(-1.83%)
Dec 13, 2011 32.47 33.03 31.48 31.65 102,232 -0.51(-1.59%)
Dec 12, 2011 31.42 32.21 31.03 32.16 147,958 +0.19(+0.59%)
Dec 09, 2011 31.55 32.22 31.10 31.97 146,567 +0.61(+1.95%)
Dec 08, 2011 32.74 33.00 31.32 31.36 128,751 -1.33(-4.07%)
Dec 07, 2011 32.20 32.91 31.87 32.69 91,029 +0.13(+0.40%)
Dec 06, 2011 32.12 32.76 31.68 32.56 115,143 +0.59(+1.85%)
Dec 05, 2011 31.51 32.30 31.21 31.97 97,036 +1.07(+3.46%)
Dec 02, 2011 31.64 31.83 30.88 30.90 157,414 -0.25(-0.80%)
Dec 01, 2011 31.92 31.94 31.12 31.15 141,360 -0.95(-2.96%)
Nov 30, 2011 31.95 32.11 31.60 32.10 331,084 +1.58(+5.18%)
Nov 29, 2011 30.59 30.79 30.44 30.52 107,772 -0.07(-0.23%)
Nov 28, 2011 29.61 30.70 29.61 30.59 150,486 +1.85(+6.44%)
Nov 25, 2011 29.29 29.64 28.74 28.74 52,558 -0.60(-2.04%)
Nov 23, 2011 29.96 30.12 29.26 29.34 185,234 -0.88(-2.91%)
Nov 22, 2011 31.00 31.13 30.20 30.22 220,026 -0.86(-2.77%)
Nov 21, 2011 32.10 32.14 30.91 31.08 210,481 -1.61(-4.93%)
Nov 18, 2011 32.67 33.17 32.52 32.69 112,603 +0.09(+0.28%)
Nov 17, 2011 32.57 33.37 32.40 32.60 145,297 +0.02(+0.06%)
Nov 16, 2011 33.10 33.79 32.44 32.58 165,775 -1.00(-2.98%)
Nov 15, 2011 32.99 33.78 32.99 33.58 164,338 +0.44(+1.33%)
Nov 14, 2011 33.56 33.95 32.86 33.14 137,126 -0.58(-1.72%)
Nov 11, 2011 33.04 33.96 33.03 33.72 191,060 +0.88(+2.68%)
Nov 10, 2011 32.98 33.37 32.68 32.84 94,340 +0.36(+1.11%)
Nov 09, 2011 32.87 33.12 32.26 32.48 220,713 -1.27(-3.76%)
Nov 08, 2011 33.37 34.00 33.30 33.75 295,207 +0.88(+2.68%)
Nov 07, 2011 32.53 32.87 32.04 32.87 127,985 +0.35(+1.08%)
Nov 04, 2011 32.52 32.71 31.86 32.52 174,565 -0.38(-1.16%)
Nov 03, 2011 32.61 32.97 31.83 32.90 233,567 +0.86(+2.68%)
Nov 02, 2011 31.46 32.26 31.37 32.04 291,519 +1.10(+3.56%)
Nov 01, 2011 31.46 32.59 30.78 30.94 195,394 -1.78(-5.44%)
Oct 31, 2011 32.62 33.40 32.59 32.72 214,003 -0.49(-1.48%)
Oct 28, 2011 33.44 34.19 33.18 33.21 143,970 -0.49(-1.45%)
Oct 27, 2011 32.67 34.08 31.65 33.70 239,751 +2.28(+7.26%)
Oct 26, 2011 31.19 31.59 30.65 31.42 164,086 +0.71(+2.31%)
Oct 25, 2011 30.85 31.14 30.49 30.71 214,177 -0.28(-0.90%)
Oct 24, 2011 30.20 31.00 29.81 30.99 252,760 +0.99(+3.30%)
Oct 21, 2011 29.91 30.08 29.27 30.00 262,018 +0.75(+2.56%)
Oct 20, 2011 28.07 29.45 27.26 29.25 403,013 -0.14(-0.48%)
Oct 19, 2011 30.65 30.65 29.09 29.39 326,524 -1.36(-4.42%)
Oct 18, 2011 29.36 30.84 29.04 30.75 330,983 +1.50(+5.13%)
Oct 17, 2011 29.66 29.66 29.03 29.25 237,217 -0.66(-2.21%)
Oct 14, 2011 29.65 30.19 29.62 29.91 227,601 +0.67(+2.29%)
Oct 13, 2011 29.06 29.49 28.98 29.24 182,621 -0.10(-0.34%)
Oct 12, 2011 29.81 29.81 29.18 29.34 161,834 +0.37(+1.28%)
Oct 11, 2011 28.11 29.18 28.11 28.97 210,406 +0.62(+2.19%)
Oct 10, 2011 27.23 28.39 26.94 28.35 267,636 +1.63(+6.10%)
Oct 07, 2011 27.50 27.70 26.68 26.72 301,948 -0.77(-2.80%)
Oct 06, 2011 27.12 27.53 26.85 27.49 157,770 +0.35(+1.29%)
Oct 05, 2011 26.13 27.50 26.13 27.14 194,390 +0.91(+3.47%)
Oct 04, 2011 24.21 26.27 24.10 26.23 258,045 +1.85(+7.59%)
Oct 03, 2011 25.33 25.99 24.38 24.38 217,344 -1.07(-4.20%)
Sep 30, 2011 25.65 26.17 25.39 25.45 214,686 -0.62(-2.38%)
Sep 29, 2011 26.02 26.35 25.23 26.07 155,128 +0.55(+2.16%)
Sep 28, 2011 26.75 27.28 25.48 25.52 241,411 -1.19(-4.46%)
Sep 27, 2011 26.53 28.05 26.13 26.71 310,323 +0.79(+3.05%)
Sep 26, 2011 25.48 25.98 24.95 25.92 294,941 +0.71(+2.82%)
Sep 23, 2011 24.58 25.39 24.15 25.21 196,383 +0.63(+2.56%)
Sep 22, 2011 25.99 26.16 23.97 24.58 567,550 -3.44(-12.28%)
Sep 21, 2011 28.89 28.90 27.82 28.02 432,954 -0.98(-3.38%)
Sep 20, 2011 28.97 29.79 28.58 29.00 296,586 +0.27(+0.94%)
Sep 19, 2011 28.81 29.01 28.23 28.73 161,491 -0.66(-2.25%)
Sep 16, 2011 29.60 29.62 28.70 29.39 212,361 -0.01(-0.03%)
Sep 15, 2011 29.72 30.21 29.06 29.40 106,321 -0.02(-0.07%)
Sep 14, 2011 29.15 30.03 28.47 29.42 170,981 +0.62(+2.15%)
Sep 13, 2011 28.39 29.25 28.30 28.80 145,906 +0.53(+1.87%)
Sep 12, 2011 27.01 28.29 26.96 28.27 274,977 +0.77(+2.80%)
Sep 09, 2011 27.21 27.61 26.97 27.50 210,970 -0.03(-0.11%)
Sep 08, 2011 27.49 28.11 27.43 27.53 148,656 -0.15(-0.54%)
Sep 07, 2011 26.85 27.70 26.53 27.68 207,090 +1.30(+4.93%)
Sep 06, 2011 26.04 26.48 25.60 26.38 223,817 -0.63(-2.33%)
Sep 02, 2011 27.34 27.97 26.64 27.01 186,627 -1.03(-3.67%)
Sep 01, 2011 28.49 29.00 27.84 28.04 174,955 -0.37(-1.30%)
Aug 31, 2011 28.77 29.04 28.35 28.41 169,654 -0.19(-0.66%)
Aug 30, 2011 28.09 28.88 28.06 28.60 170,818 +0.32(+1.13%)
Aug 29, 2011 27.46 28.37 26.77 28.28 144,256 +1.12(+4.12%)
Aug 26, 2011 24.96 27.33 24.90 27.16 354,368 +2.03(+8.08%)
Aug 25, 2011 26.09 26.11 25.03 25.13 103,174 -0.77(-2.97%)
Aug 24, 2011 25.50 26.02 25.37 25.90 131,999 +0.33(+1.29%)
Aug 23, 2011 24.38 25.58 23.98 25.57 149,357 +1.24(+5.10%)
Aug 22, 2011 24.79 24.79 24.21 24.33 122,208 +0.08(+0.33%)
Aug 19, 2011 24.14 24.99 23.70 24.25 119,249 -0.24(-0.98%)
Aug 18, 2011 25.44 25.44 24.37 24.49 142,692 -1.75(-6.67%)
Aug 17, 2011 26.45 26.70 25.91 26.24 89,015 -0.15(-0.57%)
Aug 16, 2011 26.81 26.94 26.19 26.39 126,993 -0.64(-2.37%)
Aug 15, 2011 27.21 27.43 26.41 27.03 108,424 +0.14(+0.52%)
Aug 12, 2011 27.17 27.44 26.57 26.89 143,637 -0.16(-0.59%)
Aug 11, 2011 25.61 27.45 25.28 27.05 337,971 +2.40(+9.74%)
Aug 10, 2011 25.98 26.00 24.59 24.65 212,309 -2.13(-7.95%)
Aug 09, 2011 26.40 26.85 24.98 26.78 317,850 +1.12(+4.36%)
Aug 08, 2011 27.83 28.43 25.64 25.66 300,582 -2.85(-10.00%)
Aug 05, 2011 29.49 29.49 27.93 28.51 168,422 -0.60(-2.06%)
Aug 04, 2011 29.79 30.25 29.09 29.11 246,308 -1.02(-3.39%)
Aug 03, 2011 30.04 30.25 29.24 30.13 115,799 +0.18(+0.60%)
Aug 02, 2011 30.53 30.89 29.80 29.95 178,710 -0.81(-2.63%)
Aug 01, 2011 31.37 31.37 30.49 30.76 102,428 -0.40(-1.28%)
Jul 29, 2011 31.44 31.64 31.00 31.16 185,563 -0.64(-2.01%)
Jul 28, 2011 32.10 32.49 31.76 31.80 117,055 -0.28(-0.87%)
Jul 27, 2011 32.09 32.46 31.88 32.08 164,114 -0.55(-1.69%)
Jul 26, 2011 33.05 33.05 32.26 32.63 137,619 -0.28(-0.85%)
Jul 25, 2011 32.84 33.21 32.79 32.91 97,603 -0.37(-1.11%)
Jul 22, 2011 33.41 33.94 32.69 33.28 232,853 +0.66(+2.02%)
Jul 21, 2011 33.55 33.91 32.26 32.62 459,346 -1.65(-4.81%)
Jul 20, 2011 34.11 34.28 33.44 34.27 133,334 +0.29(+0.85%)
Jul 19, 2011 33.62 34.08 33.43 33.98 116,230 +0.59(+1.77%)
Jul 18, 2011 33.64 33.74 33.14 33.39 144,246 -0.42(-1.24%)
Jul 15, 2011 34.06 34.13 33.61 33.81 131,060 -0.15(-0.44%)
Jul 14, 2011 34.74 35.01 33.87 33.96 57,085 -0.66(-1.91%)
Jul 13, 2011 34.72 35.46 34.25 34.62 139,556 +0.03(+0.09%)
Jul 12, 2011 34.61 35.14 34.51 34.59 80,655 -0.12(-0.35%)
Jul 11, 2011 35.04 36.11 34.59 34.71 167,586 -0.90(-2.53%)
Jul 08, 2011 35.47 35.75 35.22 35.61 231,366 -0.42(-1.17%)
Jul 07, 2011 35.94 36.32 35.67 36.03 82,738 +0.34(+0.95%)
Jul 06, 2011 34.77 35.69 34.38 35.69 105,659 +0.99(+2.85%)
Jul 05, 2011 34.39 34.75 34.10 34.70 123,523 +0.26(+0.75%)
Jul 01, 2011 33.84 34.80 33.80 34.44 120,013 +0.65(+1.92%)
Jun 30, 2011 33.48 33.87 33.48 33.79 171,904 +0.33(+0.99%)
Jun 29, 2011 33.32 33.60 33.04 33.46 185,123 +0.16(+0.48%)
Jun 28, 2011 32.78 33.36 32.75 33.30 139,405 +0.51(+1.56%)
Jun 27, 2011 32.48 32.91 32.34 32.79 54,664 +0.29(+0.89%)
Jun 24, 2011 33.03 33.18 32.40 32.50 168,712 -0.53(-1.60%)
Jun 23, 2011 32.43 33.14 32.14 33.03 121,914 +0.21(+0.64%)
Jun 22, 2011 32.29 33.13 32.25 32.82 150,090 +0.32(+0.98%)
Jun 21, 2011 32.26 32.56 32.16 32.50 223,402 +0.50(+1.56%)
Jun 20, 2011 32.03 32.54 31.88 32.00 158,419 -0.04(-0.12%)
Jun 17, 2011 32.48 32.70 32.02 32.04 217,647 -0.25(-0.77%)
Jun 16, 2011 32.25 32.68 31.79 32.29 150,074 +0.00(+0.00%)
Jun 15, 2011 32.51 32.74 32.19 32.29 103,456 -0.56(-1.70%)
Jun 14, 2011 32.73 33.03 32.70 32.85 214,091 +0.51(+1.58%)
Jun 13, 2011 32.77 33.01 32.30 32.34 84,292 -0.41(-1.25%)
Jun 10, 2011 32.95 33.17 32.54 32.75 224,064 -0.40(-1.21%)
Jun 09, 2011 33.20 33.43 32.93 33.15 207,036 +0.15(+0.45%)
Jun 08, 2011 33.46 33.71 32.81 33.00 505,833 -0.57(-1.70%)
Jun 07, 2011 33.83 33.93 33.36 33.57 196,234 +0.11(+0.33%)
Jun 06, 2011 33.75 33.85 33.32 33.46 253,958 -0.29(-0.86%)
Jun 03, 2011 33.86 34.15 33.58 33.75 186,049 +0.09(+0.27%)
May 24, 2011 33.61 33.84 33.39 33.66 139,384 +0.11(+0.33%)
May 23, 2011 33.34 33.66 33.34 33.55 183,663 -0.45(-1.32%)
May 20, 2011 33.64 34.20 33.64 34.00 263,309 +0.13(+0.40%)
May 19, 2011 33.50 34.14 33.50 33.87 281,837 +0.66(+2.00%)
May 18, 2011 32.78 33.24 32.67 33.20 104,982 +0.37(+1.13%)
May 17, 2011 33.09 33.80 32.50 32.83 444,412 +0.92(+2.88%)
May 16, 2011 31.88 31.99 31.76 31.91 433,374 -0.24(-0.75%)
May 13, 2011 32.07 32.35 31.88 32.15 170,137 +0.03(+0.09%)
May 12, 2011 31.63 32.30 31.26 32.12 121,734 +0.14(+0.44%)
May 11, 2011 32.78 32.78 31.98 31.98 90,537 -0.76(-2.32%)
May 10, 2011 32.62 32.84 32.49 32.74 85,399 +0.27(+0.83%)
May 09, 2011 32.15 32.48 31.98 32.47 104,734 +0.13(+0.40%)
May 06, 2011 32.77 32.77 32.30 32.34 130,691 +0.10(+0.31%)
May 05, 2011 31.63 33.02 31.63 32.24 201,102 +0.25(+0.78%)
May 04, 2011 32.36 32.36 31.97 31.99 198,874 -0.21(-0.65%)
May 03, 2011 32.77 32.84 31.84 32.20 166,805 -0.55(-1.68%)
May 02, 2011 32.77 33.77 32.58 32.75 114,245 -0.87(-2.59%)
Apr 29, 2011 33.62 33.98 33.47 33.62 186,795 +0.11(+0.33%)
Apr 28, 2011 33.63 33.72 33.10 33.51 236,866 -0.27(-0.80%)
Apr 27, 2011 33.79 34.14 33.59 33.78 201,793 -0.17(-0.50%)
Apr 26, 2011 33.80 34.36 33.73 33.95 245,469 +0.16(+0.47%)
Apr 25, 2011 33.14 34.00 32.96 33.79 247,058 +0.38(+1.14%)
Apr 21, 2011 33.98 35.03 32.49 33.41 424,801 +2.21(+7.08%)
Apr 20, 2011 31.81 31.92 31.04 31.20 130,554 -0.19(-0.61%)
Apr 19, 2011 30.90 31.42 30.51 31.39 261,560 +1.38(+4.60%)
Apr 18, 2011 30.40 30.41 29.76 30.01 144,983 -0.85(-2.75%)
Apr 15, 2011 30.61 30.90 30.41 30.86 112,768 +0.09(+0.29%)
Apr 14, 2011 30.19 30.79 30.19 30.77 156,160 +0.45(+1.48%)
Apr 13, 2011 31.09 31.09 30.22 30.32 110,039 -0.61(-1.97%)
Apr 12, 2011 31.21 31.68 30.91 30.93 122,381 -0.43(-1.36%)
Apr 11, 2011 31.14 31.72 31.08 31.36 149,285 +0.20(+0.63%)
Apr 08, 2011 32.27 32.27 31.00 31.16 121,266 -0.82(-2.56%)
Apr 07, 2011 32.06 32.24 31.90 31.98 103,260 -0.08(-0.25%)
Apr 06, 2011 32.35 32.55 31.95 32.06 81,492 -0.08(-0.25%)
Apr 05, 2011 32.67 32.90 32.03 32.14 140,785 +0.75(+2.39%)
Apr 04, 2011 31.15 31.63 30.84 31.39 98,048 +0.28(+0.90%)
Apr 01, 2011 30.78 31.57 30.63 31.11 131,742 +0.48(+1.57%)
Mar 31, 2011 29.27 30.76 29.27 30.63 254,793 +1.40(+4.79%)
Mar 30, 2011 29.16 29.40 29.16 29.23 107,840 +0.12(+0.41%)
Mar 29, 2011 28.59 29.11 28.59 29.11 185,957 +0.38(+1.32%)
Mar 28, 2011 28.77 28.97 28.55 28.73 57,609 +0.09(+0.31%)
Mar 25, 2011 28.73 29.04 28.48 28.64 72,784 +0.11(+0.39%)
Mar 24, 2011 28.39 28.63 28.12 28.53 76,760 +0.38(+1.35%)
Mar 23, 2011 27.81 28.47 27.59 28.15 75,441 +0.24(+0.86%)
Mar 22, 2011 28.30 28.36 27.68 27.91 130,969 -0.34(-1.20%)
Mar 21, 2011 28.26 28.70 28.12 28.25 308,357 -0.06(-0.21%)
Mar 18, 2011 27.56 28.33 27.49 28.31 187,531 +1.02(+3.74%)
Mar 17, 2011 27.85 28.51 27.27 27.29 76,758 -0.03(-0.11%)
Mar 16, 2011 27.72 27.84 27.10 27.32 109,438 -0.47(-1.69%)
Mar 15, 2011 27.21 28.14 27.21 27.79 85,919 -0.32(-1.14%)
Mar 14, 2011 28.27 28.43 27.93 28.11 80,695 -0.51(-1.78%)
Mar 11, 2011 29.00 29.09 28.30 28.62 217,420 -0.37(-1.28%)
Mar 10, 2011 28.97 29.43 28.80 28.99 100,432 -0.47(-1.60%)
Mar 09, 2011 29.72 29.72 29.11 29.46 120,468 -0.52(-1.73%)
Mar 08, 2011 29.35 30.25 28.51 29.98 84,227 +0.71(+2.43%)
Mar 07, 2011 29.97 29.97 29.02 29.27 104,804 -0.70(-2.34%)
Mar 04, 2011 30.31 30.31 29.54 29.97 73,201 -0.37(-1.22%)
Mar 03, 2011 29.37 30.48 29.37 30.34 138,897 +1.30(+4.48%)
Mar 02, 2011 28.78 29.24 28.50 29.04 53,504 +0.19(+0.66%)
Mar 01, 2011 29.61 29.74 28.72 28.85 77,613 -0.78(-2.63%)
Feb 28, 2011 29.76 29.87 29.24 29.63 56,620 -0.24(-0.80%)
Feb 25, 2011 29.55 30.24 29.48 29.87 69,218 +0.31(+1.05%)
Feb 24, 2011 29.35 29.86 29.04 29.56 97,063 +0.40(+1.37%)
Feb 23, 2011 30.18 30.18 28.92 29.16 163,684 -0.95(-3.16%)
Feb 22, 2011 28.29 30.82 28.29 30.11 226,355 -0.84(-2.71%)
Feb 18, 2011 31.32 31.32 30.77 30.95 132,498 -0.17(-0.55%)
Feb 17, 2011 30.52 31.43 30.39 31.12 250,263 -0.87(-2.72%)
Feb 16, 2011 31.94 32.30 31.75 31.99 153,296 +0.27(+0.85%)
Feb 15, 2011 29.50 31.99 29.50 31.72 483,818 +2.95(+10.25%)
Feb 14, 2011 28.57 29.07 28.20 28.77 90,455 +0.16(+0.56%)
Feb 11, 2011 27.96 28.63 27.67 28.61 100,860 +0.68(+2.43%)
Feb 10, 2011 27.43 28.07 26.34 27.93 28,313 +0.24(+0.87%)
Feb 09, 2011 27.82 27.99 27.52 27.69 71,046 -0.26(-0.93%)
Feb 08, 2011 27.83 28.06 27.71 27.95 33,258 +0.02(+0.07%)
Feb 07, 2011 28.11 28.39 27.76 27.93 43,808 -0.21(-0.75%)
Feb 04, 2011 27.90 28.39 27.79 28.14 68,713 +0.17(+0.61%)
Feb 03, 2011 27.95 28.20 27.82 27.97 39,910 -0.06(-0.21%)
Feb 02, 2011 28.39 28.39 27.79 28.03 142,921 -0.52(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.