Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.01	33.07	32.68	32.93	64,069	-0.06(-0.18%)
Jan 30, 2007	32.90	33.07	32.82	32.99	43,647	+0.00(+0.00%)
Jan 29, 2007	32.85	33.15	32.79	32.99	103,767	+0.00(+0.00%)
Jan 26, 2007	32.88	33.01	32.42	32.99	100,406	+0.24(+0.73%)
Jan 25, 2007	32.93	32.93	32.52	32.75	75,723	-0.06(-0.18%)
Jan 24, 2007	32.59	32.88	32.54	32.81	59,744	+0.21(+0.64%)
Jan 23, 2007	32.63	33.12	32.46	32.60	80,931	-0.11(-0.34%)
Jan 22, 2007	33.20	33.31	32.61	32.71	62,262	-0.40(-1.21%)
Jan 19, 2007	32.46	33.33	32.46	33.11	83,622	+0.56(+1.72%)
Jan 18, 2007	32.75	32.91	32.12	32.55	74,423	-0.30(-0.91%)
Jan 17, 2007	32.69	33.07	32.69	32.85	51,441	+0.00(+0.00%)
Jan 16, 2007	33.55	33.90	32.61	32.85	94,916	-0.59(-1.76%)
Jan 12, 2007	33.15	33.60	32.63	33.44	60,847	+0.15(+0.45%)
Jan 11, 2007	32.72	33.84	32.68	33.29	73,196	+0.56(+1.71%)
Jan 10, 2007	32.78	32.84	31.66	32.73	154,433	-0.82(-2.44%)
Jan 09, 2007	33.29	33.62	32.63	33.55	63,293	+0.11(+0.33%)
Jan 08, 2007	33.21	33.69	32.90	33.44	43,660	+0.09(+0.27%)
Jan 05, 2007	34.17	34.27	33.34	33.35	81,205	-0.84(-2.46%)
Jan 04, 2007	34.00	34.35	33.82	34.19	69,474	-0.14(-0.41%)
Jan 03, 2007	35.23	35.23	34.03	34.33	85,361	-0.54(-1.55%)
Dec 29, 2006	35.40	35.52	34.81	34.87	44,122	-0.30(-0.85%)
Dec 28, 2006	35.11	35.63	34.88	35.17	43,743	-0.08(-0.23%)
Dec 27, 2006	34.99	35.54	34.91	35.25	52,533	+0.29(+0.83%)
Dec 26, 2006	33.91	35.00	33.91	34.96	48,747	+0.80(+2.34%)
Dec 22, 2006	34.27	34.30	34.00	34.16	15,014	-0.18(-0.52%)
Dec 21, 2006	34.07	34.74	33.92	34.34	29,615	+0.27(+0.79%)
Dec 20, 2006	34.44	34.44	34.04	34.07	60,975	-0.32(-0.93%)
Dec 19, 2006	33.60	34.41	33.43	34.39	66,979	+0.76(+2.26%)
Dec 18, 2006	33.81	33.90	33.39	33.63	46,312	-0.20(-0.59%)
Dec 15, 2006	33.65	33.97	33.48	33.83	80,670	+0.35(+1.05%)
Dec 14, 2006	33.13	33.75	33.11	33.48	58,118	+0.41(+1.24%)
Dec 13, 2006	32.83	33.30	32.83	33.07	47,536	+0.29(+0.88%)
Dec 12, 2006	32.70	32.87	32.55	32.78	66,689	-0.03(-0.09%)
Dec 11, 2006	32.86	32.90	32.61	32.81	35,554	-0.18(-0.55%)
Dec 08, 2006	32.90	33.03	32.48	32.99	26,344	+0.07(+0.21%)
Dec 07, 2006	32.92	33.03	32.62	32.92	38,533	-0.04(-0.12%)
Dec 06, 2006	32.68	33.01	32.59	32.96	49,864	+0.19(+0.58%)
Dec 05, 2006	32.63	32.82	32.03	32.77	42,367	+0.14(+0.43%)
Dec 04, 2006	32.34	32.68	31.84	32.63	101,141	+0.47(+1.46%)
Dec 01, 2006	32.60	32.66	31.65	32.16	53,318	-0.34(-1.05%)
Nov 30, 2006	32.90	32.90	32.39	32.50	76,600	-0.40(-1.22%)
Nov 29, 2006	32.35	32.93	32.31	32.90	55,826	+0.57(+1.76%)
Nov 28, 2006	31.52	32.33	31.52	32.33	54,984	+0.74(+2.34%)
Nov 27, 2006	32.52	32.62	31.50	31.59	100,091	-0.94(-2.89%)
Nov 24, 2006	32.27	32.60	32.27	32.53	11,734	+0.12(+0.37%)
Nov 22, 2006	32.40	32.68	32.18	32.41	38,604	-0.09(-0.28%)
Nov 21, 2006	32.88	32.88	32.19	32.50	88,142	-0.31(-0.94%)
Nov 20, 2006	32.50	32.81	32.34	32.81	69,140	+0.33(+1.02%)
Nov 17, 2006	32.45	32.50	32.14	32.48	130,156	+0.00(+0.00%)
Nov 16, 2006	32.90	32.90	32.37	32.48	58,687	-0.29(-0.88%)
Nov 15, 2006	32.53	32.87	32.18	32.77	72,665	+0.34(+1.05%)
Nov 14, 2006	32.39	32.46	31.90	32.43	116,561	+0.04(+0.12%)
Nov 13, 2006	32.86	33.08	32.34	32.39	54,754	-0.47(-1.43%)
Nov 10, 2006	32.70	32.86	32.31	32.86	99,334	+0.09(+0.27%)
Nov 09, 2006	33.43	33.43	32.59	32.77	70,820	-0.63(-1.89%)
Nov 08, 2006	33.14	33.64	32.93	33.40	78,817	+0.16(+0.48%)
Nov 07, 2006	33.60	33.99	33.11	33.24	85,887	-0.34(-1.01%)
Nov 06, 2006	33.34	33.93	33.22	33.58	68,245	+0.38(+1.14%)
Nov 03, 2006	33.00	33.69	32.96	33.20	71,705	+0.05(+0.15%)
Nov 02, 2006	32.74	33.70	32.74	33.15	98,658	+0.23(+0.70%)
Nov 01, 2006	34.04	34.13	32.81	32.92	132,230	-1.07(-3.15%)
Oct 31, 2006	34.47	34.68	33.78	33.99	146,380	-0.35(-1.02%)
Oct 30, 2006	34.13	34.68	34.05	34.34	92,417	+0.00(+0.00%)
Oct 27, 2006	34.35	34.47	34.00	34.34	71,244	-0.11(-0.32%)
Oct 26, 2006	34.07	34.56	33.63	34.45	101,128	+0.61(+1.80%)
Oct 25, 2006	34.30	34.48	33.61	33.84	108,609	-0.36(-1.05%)
Oct 24, 2006	34.00	34.54	33.84	34.20	130,159	+0.22(+0.65%)
Oct 23, 2006	33.95	34.75	33.33	33.98	109,362	+0.01(+0.03%)
Oct 20, 2006	34.00	34.05	33.48	33.97	131,130	+0.14(+0.41%)
Oct 19, 2006	32.00	33.93	30.56	33.83	237,997	-1.75(-4.92%)
Oct 18, 2006	36.12	36.12	35.54	35.58	72,558	-0.41(-1.14%)
Oct 17, 2006	35.82	36.27	35.55	35.99	98,506	-0.16(-0.44%)
Oct 16, 2006	36.00	36.29	35.75	36.15	61,263	+0.20(+0.56%)
Oct 13, 2006	35.95	36.49	35.67	35.95	82,334	-0.29(-0.80%)
Oct 12, 2006	36.48	36.49	35.62	36.24	114,432	-0.25(-0.69%)
Oct 11, 2006	36.02	36.56	35.53	36.49	73,349	+0.36(+1.00%)
Oct 10, 2006	36.37	36.37	35.52	36.13	115,343	-0.61(-1.66%)
Oct 09, 2006	36.17	36.91	35.89	36.74	58,306	+0.10(+0.27%)
Oct 06, 2006	37.14	37.18	36.04	36.64	72,038	-0.70(-1.87%)
Oct 05, 2006	36.57	37.47	36.49	37.34	42,911	+0.88(+2.41%)
Oct 04, 2006	35.71	36.61	35.13	36.46	125,546	+0.79(+2.21%)
Oct 03, 2006	35.96	36.11	35.45	35.67	80,729	-0.02(-0.06%)
Oct 02, 2006	35.49	36.29	35.14	35.69	69,411	+0.02(+0.06%)
Sep 29, 2006	36.82	36.82	35.60	35.67	94,654	-1.12(-3.04%)
Sep 28, 2006	36.60	36.83	36.42	36.79	96,799	+0.15(+0.41%)
Sep 27, 2006	37.27	37.27	36.60	36.64	53,959	-0.63(-1.69%)
Sep 26, 2006	37.25	37.47	36.91	37.27	52,379	+0.11(+0.30%)
Sep 25, 2006	36.85	37.47	36.50	37.16	49,389	+0.79(+2.17%)
Sep 22, 2006	36.65	36.66	36.10	36.37	42,811	-0.48(-1.30%)
Sep 21, 2006	37.47	37.59	36.44	36.85	52,652	-0.47(-1.26%)
Sep 20, 2006	37.00	37.59	36.87	37.32	45,751	+0.48(+1.30%)
Sep 19, 2006	36.85	36.98	36.16	36.84	54,020	-0.21(-0.57%)
Sep 18, 2006	37.25	37.38	36.92	37.05	30,347	-0.19(-0.51%)
Sep 15, 2006	37.30	37.39	36.54	37.24	147,370	+0.22(+0.59%)
Sep 14, 2006	36.83	37.16	36.48	37.02	55,718	+0.21(+0.57%)
Sep 13, 2006	37.52	37.52	36.59	36.81	128,860	-0.60(-1.60%)
Sep 12, 2006	36.26	37.47	35.85	37.41	74,563	+1.06(+2.92%)
Sep 11, 2006	34.83	36.41	34.79	36.35	137,284	+1.37(+3.92%)
Sep 08, 2006	35.21	35.26	34.84	34.98	38,293	-0.17(-0.48%)
Sep 07, 2006	34.77	35.32	34.76	35.15	55,500	+0.33(+0.95%)
Sep 06, 2006	34.94	35.07	34.75	34.82	39,849	-0.18(-0.51%)
Sep 05, 2006	35.03	35.09	34.79	35.00	48,566	+0.12(+0.34%)
Sep 01, 2006	35.04	35.20	34.46	34.88	66,321	+0.13(+0.37%)
Aug 31, 2006	35.25	35.40	34.74	34.75	95,892	-0.30(-0.86%)
Aug 30, 2006	34.89	35.38	34.40	35.05	98,393	+0.00(+0.00%)
Aug 29, 2006	34.77	35.23	34.40	35.05	114,737	+0.47(+1.36%)
Aug 28, 2006	34.41	34.58	33.71	34.58	64,159	+0.31(+0.90%)
Aug 25, 2006	34.00	34.29	33.22	34.27	61,634	+0.29(+0.85%)
Aug 24, 2006	33.74	34.02	33.51	33.98	44,480	+0.43(+1.28%)
Aug 23, 2006	33.50	33.69	33.19	33.55	46,796	+0.05(+0.15%)
Aug 22, 2006	33.50	33.50	33.27	33.50	27,291	+0.08(+0.24%)
Aug 21, 2006	33.13	33.45	33.13	33.42	33,108	+0.10(+0.30%)
Aug 18, 2006	33.54	33.54	32.90	33.32	69,643	-0.03(-0.09%)
Aug 17, 2006	33.36	33.45	32.90	33.35	68,191	+0.01(+0.03%)
Aug 16, 2006	33.23	33.63	32.78	33.34	46,640	+0.34(+1.03%)
Aug 15, 2006	32.61	33.02	32.61	33.00	29,247	+0.46(+1.41%)
Aug 14, 2006	32.73	33.00	32.20	32.54	55,608	+0.09(+0.28%)
Aug 11, 2006	32.69	32.76	32.32	32.45	26,208	-0.16(-0.49%)
Aug 10, 2006	32.36	33.00	32.07	32.61	47,602	+0.40(+1.24%)
Aug 09, 2006	32.02	33.00	32.02	32.21	78,042	+0.49(+1.54%)
Aug 08, 2006	32.77	33.00	31.66	31.72	65,741	-0.88(-2.70%)
Aug 07, 2006	32.60	32.61	32.06	32.60	39,752	+0.05(+0.15%)
Aug 04, 2006	33.06	33.06	31.98	32.55	68,132	-0.05(-0.15%)
Aug 03, 2006	32.16	32.74	32.16	32.60	46,912	+0.39(+1.21%)
Aug 02, 2006	32.53	32.85	32.16	32.21	63,439	-0.14(-0.43%)
Aug 01, 2006	32.58	32.79	32.19	32.35	55,640	-0.26(-0.80%)
Jul 31, 2006	32.61	33.15	32.04	32.61	51,732	+0.08(+0.25%)
Jul 28, 2006	31.96	32.65	31.91	32.53	60,731	+0.64(+2.01%)
Jul 27, 2006	32.06	32.44	31.77	31.89	56,293	-0.12(-0.37%)
Jul 26, 2006	32.20	32.42	31.76	32.01	37,905	-0.16(-0.50%)
Jul 25, 2006	32.43	32.66	31.94	32.17	73,156	-0.20(-0.62%)
Jul 24, 2006	31.97	32.71	31.89	32.37	94,127	+0.40(+1.25%)
Jul 21, 2006	32.50	32.50	31.64	31.97	123,234	-0.42(-1.30%)
Jul 20, 2006	33.64	33.72	32.23	32.39	96,180	-1.12(-3.34%)
Jul 19, 2006	32.26	33.56	32.30	33.51	107,070	+1.25(+3.87%)
Jul 18, 2006	32.15	32.37	31.78	32.26	139,439	+0.28(+0.88%)
Jul 17, 2006	31.33	32.21	31.10	31.98	108,552	+0.70(+2.24%)
Jul 14, 2006	32.22	32.22	30.98	31.28	137,844	-0.57(-1.79%)
Jul 13, 2006	31.89	32.64	30.71	31.85	127,963	+0.36(+1.14%)
Jul 12, 2006	31.46	31.70	31.12	31.49	172,882	+0.10(+0.32%)
Jul 11, 2006	31.00	31.56	29.98	31.39	476,310	-2.49(-7.35%)
Jul 10, 2006	33.00	33.90	33.00	33.88	112,022	+0.94(+2.85%)
Jul 07, 2006	34.03	34.03	32.87	32.94	82,682	-0.75(-2.23%)
Jul 06, 2006	33.62	34.10	33.48	33.69	80,979	+0.27(+0.81%)
Jul 05, 2006	33.94	33.94	33.05	33.42	79,488	-0.38(-1.12%)
Jul 03, 2006	33.44	33.80	33.34	33.80	36,520	+0.23(+0.69%)
Jun 30, 2006	33.00	33.60	32.41	33.57	121,636	+0.61(+1.85%)
Jun 29, 2006	31.54	32.96	31.36	32.96	79,200	+1.59(+5.07%)
Jun 28, 2006	31.17	31.42	30.80	31.37	44,155	+0.37(+1.19%)
Jun 27, 2006	31.66	32.00	30.86	31.00	58,547	-0.59(-1.87%)
Jun 26, 2006	31.33	31.80	31.33	31.59	46,700	+0.35(+1.12%)
Jun 23, 2006	31.36	31.67	30.92	31.24	41,278	-0.08(-0.26%)
Jun 22, 2006	31.57	31.57	31.06	31.32	32,894	-0.23(-0.73%)
Jun 21, 2006	31.00	31.70	31.00	31.55	31,823	+0.49(+1.58%)
Jun 20, 2006	31.19	31.66	30.97	31.06	51,746	-0.17(-0.54%)
Jun 19, 2006	32.05	32.05	31.16	31.23	51,185	-0.83(-2.59%)
Jun 16, 2006	31.74	32.15	31.14	32.06	275,312	+0.34(+1.07%)
Jun 15, 2006	30.86	32.01	30.86	31.72	50,930	+0.90(+2.92%)
Jun 14, 2006	30.86	31.02	29.91	30.82	65,110	-0.10(-0.32%)
Jun 13, 2006	31.96	32.04	30.91	30.92	100,260	-1.08(-3.37%)
Jun 12, 2006	33.14	33.17	32.00	32.00	77,097	-0.98(-2.97%)
Jun 09, 2006	33.33	33.45	32.92	32.98	57,784	-0.24(-0.72%)
Jun 08, 2006	32.70	33.36	32.15	33.22	67,931	+0.52(+1.59%)
Jun 07, 2006	33.05	33.40	32.46	32.70	83,910	-0.21(-0.64%)
Jun 06, 2006	32.21	32.97	31.80	32.91	140,321	+0.90(+2.81%)
Jun 05, 2006	33.23	33.24	32.01	32.01	90,706	-1.12(-3.38%)
Jun 02, 2006	33.25	33.82	32.72	33.13	97,492	-0.30(-0.90%)
Jun 01, 2006	32.62	33.48	32.46	33.43	59,357	+0.90(+2.77%)
May 31, 2006	32.49	33.01	32.08	32.53	105,575	+0.02(+0.06%)
May 30, 2006	33.32	33.32	32.51	32.51	72,964	-0.89(-2.66%)
May 26, 2006	33.66	33.67	32.77	33.40	96,706	-0.24(-0.71%)
May 25, 2006	32.82	33.64	32.74	33.64	117,560	+0.90(+2.75%)
May 24, 2006	31.85	32.82	31.22	32.74	116,459	+0.94(+2.96%)
May 23, 2006	32.43	32.76	31.51	31.80	93,714	-0.76(-2.33%)
May 22, 2006	32.05	33.03	31.61	32.56	87,771	+0.50(+1.56%)
May 19, 2006	31.76	32.61	31.22	32.06	70,568	+0.12(+0.38%)
May 18, 2006	31.79	32.26	31.73	31.94	100,728	+0.17(+0.54%)
May 17, 2006	31.49	32.09	31.41	31.77	70,097	-0.02(-0.06%)
May 16, 2006	31.97	32.04	31.24	31.79	63,236	-0.04(-0.11%)
May 15, 2006	31.30	32.06	31.21	31.82	80,734	+0.48(+1.55%)
May 12, 2006	31.82	32.05	31.30	31.34	56,466	-0.66(-2.06%)
May 11, 2006	33.10	33.10	32.00	32.00	68,964	-1.05(-3.18%)
May 10, 2006	33.35	33.35	32.90	33.05	69,251	-0.47(-1.40%)
May 09, 2006	33.70	33.70	33.14	33.52	76,687	+0.13(+0.39%)
May 08, 2006	32.70	33.49	32.53	33.39	105,788	+0.87(+2.68%)
May 05, 2006	32.31	32.77	32.01	32.52	89,877	+0.50(+1.56%)
May 04, 2006	32.32	32.50	31.99	32.02	78,536	-0.21(-0.65%)
May 03, 2006	31.99	32.45	31.51	32.23	76,133	+0.32(+1.00%)
May 02, 2006	31.36	32.00	31.20	31.91	87,957	+0.54(+1.72%)
May 01, 2006	31.62	31.81	31.26	31.37	64,878	-0.06(-0.19%)
Apr 28, 2006	31.49	31.86	31.00	31.43	59,400	-0.11(-0.35%)
Apr 27, 2006	31.81	32.00	31.39	31.54	71,018	-0.21(-0.66%)
Apr 26, 2006	31.59	32.00	31.26	31.75	82,863	+0.25(+0.79%)
Apr 25, 2006	31.69	32.00	31.46	31.50	76,293	-0.37(-1.16%)
Apr 24, 2006	32.00	32.38	31.82	31.87	75,077	-0.13(-0.41%)
Apr 21, 2006	32.84	32.84	32.00	32.00	79,258	-0.48(-1.48%)
Apr 20, 2006	32.11	32.77	31.70	32.48	71,870	+0.48(+1.50%)
Apr 19, 2006	32.00	32.52	31.88	32.00	116,041	-0.49(-1.51%)
Apr 18, 2006	32.50	32.98	32.26	32.49	208,466	+0.21(+0.65%)
Apr 17, 2006	32.07	32.38	31.86	32.28	172,493	+0.30(+0.94%)
Apr 13, 2006	32.28	32.55	31.88	31.98	61,422	-0.09(-0.28%)
Apr 12, 2006	31.74	32.23	31.53	32.07	46,256	+0.33(+1.04%)
Apr 11, 2006	31.92	32.67	31.63	31.74	113,585	+0.14(+0.44%)
Apr 10, 2006	31.58	31.84	31.45	31.60	69,007	+0.20(+0.64%)
Apr 07, 2006	32.28	32.45	31.40	31.40	94,637	-0.57(-1.78%)
Apr 06, 2006	32.55	33.40	31.86	31.97	248,804	+0.81(+2.60%)
Apr 05, 2006	31.51	31.51	30.65	31.16	82,946	-0.50(-1.58%)
Apr 04, 2006	30.85	31.95	30.00	31.66	118,252	+0.38(+1.21%)
Apr 03, 2006	30.93	31.65	30.69	31.28	83,458	+0.43(+1.39%)
Mar 31, 2006	30.14	30.85	29.92	30.85	186,649	+0.86(+2.87%)
Mar 30, 2006	30.41	30.73	29.81	29.99	127,714	-0.45(-1.48%)
Mar 29, 2006	29.97	30.49	29.71	30.44	82,524	+0.59(+1.98%)
Mar 28, 2006	30.76	30.83	29.72	29.85	33,585	-1.01(-3.27%)
Mar 27, 2006	30.81	30.86	30.35	30.86	42,024	-0.01(-0.03%)
Mar 24, 2006	30.47	30.96	30.34	30.87	53,106	+0.35(+1.15%)
Mar 23, 2006	30.78	30.89	30.12	30.52	42,500	-0.42(-1.36%)
Mar 22, 2006	29.72	30.94	29.72	30.94	59,900	+1.01(+3.37%)
Mar 21, 2006	30.47	30.65	29.88	29.93	80,538	-0.69(-2.25%)
Mar 20, 2006	30.82	31.10	30.35	30.62	54,508	-0.34(-1.10%)
Mar 17, 2006	30.82	31.14	30.63	30.96	148,288	+0.27(+0.88%)
Mar 16, 2006	30.41	30.77	30.41	30.69	97,202	+0.39(+1.29%)
Mar 15, 2006	30.25	30.33	30.08	30.30	55,819	+0.20(+0.66%)
Mar 14, 2006	30.02	30.47	29.75	30.10	55,364	+0.13(+0.43%)
Mar 13, 2006	30.33	30.33	29.86	29.97	37,873	-0.18(-0.60%)
Mar 10, 2006	29.65	30.26	29.41	30.15	45,433	+0.49(+1.65%)
Mar 09, 2006	29.82	30.12	29.45	29.66	56,124	-0.24(-0.80%)
Mar 08, 2006	29.90	30.16	29.69	29.90	30,660	-0.11(-0.37%)
Mar 07, 2006	30.03	30.28	29.88	30.01	69,787	-0.33(-1.09%)
Mar 06, 2006	30.01	30.38	30.01	30.34	52,572	+0.18(+0.60%)
Mar 03, 2006	30.04	30.60	30.00	30.16	79,397	-0.10(-0.33%)
Mar 02, 2006	30.20	30.63	30.07	30.26	110,070	-0.06(-0.20%)
Mar 01, 2006	30.47	30.77	30.09	30.32	45,700	-0.21(-0.69%)
Feb 28, 2006	30.20	30.75	30.08	30.53	66,923	+0.33(+1.09%)
Feb 27, 2006	30.57	30.98	30.05	30.20	74,366	-0.45(-1.47%)
Feb 24, 2006	30.02	30.65	29.84	30.65	39,530	+0.48(+1.59%)
Feb 23, 2006	30.03	30.68	29.25	30.17	111,273	-0.02(-0.07%)
Feb 22, 2006	30.27	31.02	30.09	30.19	187,513	+0.12(+0.40%)
Feb 21, 2006	30.74	30.80	29.53	30.07	55,409	-0.85(-2.75%)
Feb 17, 2006	31.85	31.85	30.64	30.92	59,258	-0.93(-2.92%)
Feb 16, 2006	31.56	31.85	30.98	31.85	38,700	+0.05(+0.16%)
Feb 15, 2006	30.90	31.80	30.71	31.80	50,250	+1.04(+3.38%)
Feb 14, 2006	30.21	30.87	29.90	30.76	35,238	+0.54(+1.79%)
Feb 13, 2006	30.23	30.67	29.94	30.22	48,418	-0.22(-0.72%)
Feb 10, 2006	30.09	30.57	29.68	30.44	43,217	+0.19(+0.63%)
Feb 09, 2006	30.09	30.81	30.00	30.25	34,353	+0.05(+0.17%)
Feb 08, 2006	29.79	30.38	29.68	30.20	34,915	+0.39(+1.31%)
Feb 07, 2006	30.67	30.97	29.61	29.81	127,854	-1.03(-3.34%)
Feb 06, 2006	30.50	30.92	30.21	30.84	43,015	+0.14(+0.46%)
Feb 03, 2006	30.12	30.98	30.12	30.70	41,138	+0.32(+1.05%)
Feb 02, 2006	31.33	31.52	30.02	30.38	57,041	-1.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.