Yangaroo Inc (TSV: YOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Jan 08, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Dec 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 07, 2023 | 0.0450 | 800 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,100 | -0.01(-10.00%) |
| Nov 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 02, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
| Sep 27, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 21, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Sep 15, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+10.00%) |
| Sep 07, 2023 | 0.0500 | 2 | -0.00(-9.09%) | |||
| Aug 30, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,100 | -0.00(-9.09%) |
| Aug 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+10.00%) |
| Aug 04, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | -0.00(-9.09%) |
| Jul 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
| Jul 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.01(+22.22%) |
| Jun 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 26, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
| May 05, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| May 01, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 315,505 | +0.00(+10.00%) |
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,703 | +0.00(+12.50%) |
| Mar 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 14, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Mar 09, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Mar 02, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Feb 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Feb 17, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,183 | -0.01(-18.18%) |
| Feb 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Feb 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,099 | -0.00(-9.09%) |
| Feb 08, 2023 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.