Yangaroo Inc (TSV: YOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 9,500 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,544 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,120 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.