Mobi724 Global Solutions Inc (TSV: MOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Jan 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Jan 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+33.33%) |
| Jan 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,000 | -0.01(-25.00%) |
| Jan 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
| Jan 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
| Jan 09, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 04, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 402,000 | +0.00(+50.00%) |
| Dec 30, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,833 | -0.00(-33.33%) |
| Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
| Dec 20, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 09, 2022 | 0.0150 | 71 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,900 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 566,000 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 147,870 | +0.00(+0.00%) |
| Nov 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,824,300 | +0.01(+100.00%) |
| Nov 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Nov 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
| Nov 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
| Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,800 | -0.01(-25.00%) |
| Nov 04, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 97,667 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,557 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 17, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,100 | -0.00(-33.33%) |
| Oct 11, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 712,793 | +0.00(+0.00%) |
| Oct 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 262,000 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
| Sep 06, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 01, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,004 | -0.01(-25.00%) |
| Aug 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 22, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,175 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 707,500 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 09, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
| Aug 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.01(+33.33%) |
| Jul 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,750 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,400 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 198,000 | -0.01(-20.00%) |
| Jun 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,224,210 | +0.01(+66.67%) |
| Jun 22, 2022 | 0.0150 | 9 | -0.01(-25.00%) | |||
| Jun 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Jun 14, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Jun 01, 2022 | 0.0200 | 500 | +0.01(+33.33%) | |||
| May 26, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
| May 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 133,706 | +0.00(+0.00%) |
| May 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0200 | 200 | -0.01(-20.00%) | |||
| May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,401 | +0.00(+0.00%) |
| May 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
| May 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,451 | -0.01(-20.00%) |
| Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,033,000 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,234 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,186,411 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 08, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 06, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,200 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 437,500 | -0.00(-16.67%) |
| Apr 01, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,040,500 | +0.00(+20.00%) |
| Mar 31, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,284,321 | +0.01(+25.00%) |
| Mar 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,683 | -0.01(-20.00%) |
| Mar 29, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,076,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 433,100 | +0.01(+25.00%) |
| Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 197,000 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,742,000 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 192,000 | +0.01(+33.33%) |
| Mar 22, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 559,000 | -0.01(-25.00%) |
| Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 697,000 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 43,270 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,759 | +0.00(+0.00%) |
| Mar 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 867,000 | -0.01(-20.00%) |
| Mar 09, 2022 | 0.0250 | 5 | -0.00(-16.67%) | |||
| Mar 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,033 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 163,000 | +0.00(+20.00%) |
| Mar 03, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 3,831,950 | +0.01(+25.00%) |
| Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | -0.01(-20.00%) |
| Mar 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,131 | +0.01(+66.67%) |
| Feb 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,110 | -0.01(-25.00%) |
| Feb 24, 2022 | 0.0200 | 500 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 245,000 | +0.00(+0.00%) |
| Feb 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 805,600 | -0.01(-20.00%) |
| Feb 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,500 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 920,500 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,297,000 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 759,125 | -0.00(-16.67%) |
| Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,666 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 126,000 | +0.00(+20.00%) |
| Feb 03, 2022 | 0.0250 | 0.0250 | 646,000 | +0.00(+0.00%) | ||
| Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 416,700 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.