Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7500	0.7500	0.6600	0.6600	528,685	-0.12(-15.38%)
Jan 30, 2018	0.7800	0.7800	0.7400	0.7800	344,150	-0.04(-4.88%)
Jan 29, 2018	0.8000	0.8200	0.7500	0.8200	240,100	+0.02(+2.50%)
Jan 26, 2018	0.8000	0.8200	0.7700	0.8000	106,378	-0.02(-2.44%)
Jan 25, 2018	0.8200	0.8300	0.7600	0.8200	479,288	+0.02(+2.50%)
Jan 24, 2018	0.7900	0.8200	0.7700	0.8000	201,306	+0.00(+0.00%)
Jan 23, 2018	0.8500	0.8500	0.7800	0.8000	417,580	+0.00(+0.00%)
Jan 22, 2018	0.9200	0.9200	0.7800	0.8000	430,343	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.