FinancialContent is the trusted provider of stock market information to the media industry.
Vogogo Inc (CNSX: VGO)
2.060 CAD  UNCHANGED
Last Price  /  Updated: 10:53 AM EDT, Jul 29, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2019 2.060 2.060 2.060 0 -0.07(-3.29%)
Jul 25, 2019 2.130 2.130 2.130 0 -0.10(-4.48%)
Jul 24, 2019 2.230 2.230 2.230 2.230 366 -0.15(-6.30%)
Jul 23, 2019 2.380 2.380 2.380 2.380 500 +0.16(+7.21%)
Jul 22, 2019 2.260 2.260 2.220 2.220 2,500 -0.28(-11.20%)
Jul 18, 2019 2.500 2.500 2.500 0 +0.25(+11.11%)
Jul 17, 2019 2.250 2.250 2.250 2.250 193 -0.20(-8.16%)
Jul 16, 2019 2.450 2.450 2.450 2.450 2,039 -0.45(-15.52%)
Jul 15, 2019 2.300 2.900 2.300 2.900 13,872 +0.60(+26.09%)
Jul 12, 2019 2.500 3.000 2.300 2.300 21,628 -0.20(-8.00%)
Jul 11, 2019 2.610 2.610 2.500 2.500 1,581 -0.11(-4.21%)
Jul 10, 2019 2.600 2.610 2.600 2.610 1,515 +0.01(+0.38%)
Jul 09, 2019 2.600 2.610 2.600 2.600 10,095 -0.15(-5.45%)
Jul 08, 2019 2.850 2.850 2.750 2.750 4,129 -0.15(-5.17%)
Jul 04, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 03, 2019 3.010 3.010 2.900 2.900 3,718 -0.19(-6.15%)
Jul 02, 2019 3.250 3.250 3.000 3.090 3,780 -0.16(-4.92%)
Jun 28, 2019 3.250 3.250 3.250 0 +0.15(+4.84%)
Jun 27, 2019 3.480 3.500 3.100 3.100 81,630 -0.40(-11.43%)
Jun 26, 2019 3.500 3.500 3.160 3.500 35,220 +0.00(+0.00%)
Jun 25, 2019 2.990 3.990 2.970 3.500 49,805 +0.50(+16.67%)
Jun 24, 2019 2.290 3.000 2.110 3.000 15,386 +1.00(+50.00%)
Jun 21, 2019 2.190 2.460 2.000 2.000 79,510 +0.14(+7.53%)
Jun 20, 2019 1.950 1.950 1.860 1.860 1,300 -0.14(-7.00%)
Jun 19, 2019 2.000 2.000 2.000 67 +0.00(+0.00%)
Jun 17, 2019 2.000 2.000 2.000 0 -0.15(-6.98%)
Jun 14, 2019 2.100 2.150 2.000 2.150 8,531 +0.25(+13.16%)
Jun 12, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 11, 2019 1.760 1.950 1.760 1.950 9,440 +0.25(+14.71%)
Jun 07, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 05, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 04, 2019 1.800 1.850 1.700 1.700 7,150 -0.30(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.