Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 13,750 | -0.01(-4.55%) |
Jan 30, 2023 | 0.3300 | 0.3300 | 0.2100 | 0.2200 | 16,900 | +0.02(+10.00%) |
Jan 27, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,554 | -0.01(-4.76%) |
Jan 25, 2023 | 0.2100 | 0.2100 | 3 | +0.02(+13.51%) | ||
Jan 16, 2023 | 0.1850 | 179 | +0.01(+2.78%) | |||
Jan 11, 2023 | 0.1800 | 0.1800 | 0 | +0.16(+928.57%) | ||
Jan 04, 2023 | 0.0175 | 355 | -0.16(-90.00%) | |||
Dec 30, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 28, 2022 | 0.1800 | 0.1800 | 100 | -0.02(-7.69%) | ||
Dec 19, 2022 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.1950 | 0.1950 | 100 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.02(+11.43%) |
Dec 09, 2022 | 0.1750 | 198 | -0.17(-48.53%) | |||
Dec 01, 2022 | 0.3400 | 7 | +0.18(+112.50%) | |||
Nov 29, 2022 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | ||
Nov 28, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 16,650 | -0.01(-2.22%) |
Nov 25, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,700 | -0.07(-25.00%) |
Nov 23, 2022 | 0.3000 | 0.3000 | 0 | +0.04(+17.65%) | ||
Nov 22, 2022 | 0.3400 | 0.3400 | 0.2550 | 0.2550 | 1,833 | -0.01(-1.92%) |
Nov 17, 2022 | 0.2600 | 25 | -0.08(-23.53%) | |||
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-2.86%) |
Nov 15, 2022 | 0.3250 | 0.3500 | 0.2400 | 0.3500 | 21,427 | +0.04(+12.90%) |
Nov 11, 2022 | 0.3100 | 0 | -0.10(-24.39%) | |||
Nov 03, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.4100 | 370 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.4100 | 0 | -0.04(-8.89%) | |||
Sep 27, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.4500 | 0 | +0.04(+11.11%) | |||
Sep 19, 2022 | 0.4050 | 0.4050 | 296 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 749 | -0.15(-26.36%) |
Sep 13, 2022 | 0.5500 | 0.5500 | 149 | +0.15(+35.80%) | ||
Sep 01, 2022 | 0.4050 | 0 | -0.11(-22.12%) | |||
Aug 25, 2022 | 0.5200 | 0 | +0.10(+23.81%) | |||
Aug 22, 2022 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | ||
Aug 19, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.05(+12.68%) |
Aug 02, 2022 | 0.3550 | 0 | -0.01(-1.39%) | |||
Jul 20, 2022 | 0.3600 | 0 | -0.04(-10.00%) | |||
Jul 15, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.4000 | 200 | -0.05(-11.11%) | |||
Jun 30, 2022 | 0.4500 | 0 | -0.05(-10.00%) | |||
Jun 27, 2022 | 0.5000 | 0.5000 | 400 | +0.05(+11.11%) | ||
Jun 24, 2022 | 0.7200 | 0.7200 | 0.4500 | 0.4500 | 1,000 | -0.05(-10.00%) |
Jun 17, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 06, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jun 03, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 644 | -0.22(-30.56%) |
May 19, 2022 | 0.7200 | 0 | +0.10(+16.13%) | |||
May 10, 2022 | 0.6200 | 0 | -0.02(-3.13%) | |||
May 09, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 6,503 | +0.00(+0.00%) |
May 06, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.00(+0.00%) |
May 05, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
May 04, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 574 | +0.00(+0.00%) |
May 03, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,540 | +0.00(+0.00%) |
Apr 27, 2022 | 0.6400 | 340 | +0.12(+23.08%) | |||
Apr 21, 2022 | 0.5200 | 750 | -0.02(-3.70%) | |||
Apr 18, 2022 | 0.5400 | 0.5400 | 238 | +0.00(+0.00%) | ||
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 06, 2022 | 0.5500 | 171 | +0.11(+25.00%) | |||
Apr 04, 2022 | 0.4400 | 0.4400 | 228 | -0.29(-39.73%) | ||
Mar 31, 2022 | 0.7300 | 0.7300 | 100 | +0.01(+1.39%) | ||
Mar 30, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.05(+7.46%) |
Mar 29, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,371 | +0.02(+3.08%) |
Mar 28, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,743 | +0.02(+3.17%) |
Mar 25, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,191 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,475 | -0.01(-1.56%) |
Mar 22, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,230 | -0.10(-13.51%) |
Mar 16, 2022 | 0.7400 | 0 | -0.01(-1.33%) | |||
Mar 15, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 4,050 | +0.01(+1.35%) |
Mar 14, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,459 | +0.03(+4.23%) |
Mar 11, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,933 | +0.14(+24.56%) |
Mar 09, 2022 | 0.5700 | 0.5700 | 14 | +0.00(+0.00%) | ||
Mar 07, 2022 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | ||
Mar 04, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 513 | -0.20(-25.00%) |
Feb 28, 2022 | 0.8000 | 0.8000 | 111 | +0.00(+0.00%) | ||
Feb 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,010 | +0.10(+14.29%) |
Feb 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,889 | +0.17(+32.08%) |
Feb 22, 2022 | 0.5300 | 0.5300 | 136 | -0.20(-27.40%) | ||
Feb 03, 2022 | 0.7300 | 0 | +0.03(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.