FinancialContent is the trusted provider of stock market information to the media industry.
Global Uav Technologies Ltd (CNSX: UAV)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:48 PM EDT, May 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0300 0.0300 0.0250 0.0250 732,600 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 202,999 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0250 74,000 -0.00(-16.67%)
May 02, 2019 0.0250 0.0300 0.0250 0.0300 324,356 +0.00(+0.00%)
May 01, 2019 0.0250 0.0300 0.0250 0.0300 264,457 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 396,800 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 48,997 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 22, 2019 0.0200 0.0250 0.0200 0.0250 158,200 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 60,100 -0.00(-16.67%)
Apr 16, 2019 0.0250 0.0300 0.0200 0.0300 363,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 724,406 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 500,550 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 71,427 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 647,400 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0200 364,749 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0200 0.0200 676,059 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0250 92,500 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 674,966 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0200 0.0250 891,650 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 118,832 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 256,600 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0300 80,249 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0250 0.0300 368,925 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 63,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 93,750 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 428,400 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0300 152,644 -0.01(-14.29%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 268,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 105,562 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0300 61,600 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 287,800 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0250 0.0300 399,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More