Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenville Federal Financial Corp (OP: GVFF )

6.426 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.35 10.35 10.35 0 +0.20(+1.97%)
Jan 24, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 14, 2020 10.15 10.15 10.15 10.15 300 -0.70(-6.45%)
Jan 03, 2020 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 26, 2019 11.00 11.00 11.00 0 +0.20(+1.85%)
Dec 23, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 20, 2019 10.80 10.80 10.80 10.80 100 +0.02(+0.19%)
Dec 19, 2019 10.78 10.78 10.78 10.78 100 +0.31(+2.96%)
Dec 18, 2019 11.70 11.70 10.47 10.47 1,615 +0.26(+2.55%)
Dec 16, 2019 10.21 10.21 10.21 0 -0.79(-7.18%)
Dec 13, 2019 11.50 11.65 11.00 11.00 800 +0.34(+3.19%)
Dec 12, 2019 10.66 10.66 10.66 10.66 200 -0.04(-0.37%)
Dec 11, 2019 10.70 10.70 10.70 10.70 126 -0.90(-7.76%)
Dec 09, 2019 11.60 11.60 11.60 0 +0.35(+3.11%)
Dec 06, 2019 11.65 11.65 11.00 11.25 2,200 +0.00(+0.00%)
Dec 05, 2019 10.85 11.25 10.85 11.25 1,000 +0.25(+2.27%)
Dec 04, 2019 11.00 11.00 11.00 11.00 1,025 -0.50(-4.35%)
Dec 03, 2019 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Nov 29, 2019 11.00 11.00 11.00 0 -0.24(-2.14%)
Nov 22, 2019 11.24 11.24 11.24 0 +1.23(+12.29%)
Nov 20, 2019 10.01 10.01 10.01 0 -0.79(-7.31%)
Nov 18, 2019 10.80 10.80 10.80 0 +0.55(+5.37%)
Nov 15, 2019 10.25 10.25 10.25 25 +0.00(+0.00%)
Nov 14, 2019 10.25 10.25 10.25 10.25 267 -0.75(-6.82%)
Nov 13, 2019 11.00 11.00 11.00 11.00 901 +0.00(+0.00%)
Nov 05, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 04, 2019 10.63 11.00 10.63 11.00 500 +0.25(+2.33%)
Oct 30, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 28, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 24, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 22, 2019 10.75 10.75 10.75 0 +0.75(+7.50%)
Oct 21, 2019 10.00 10.00 10.00 30 +0.00(+0.00%)
Oct 17, 2019 10.00 10.00 10.00 0 -0.70(-6.54%)
Oct 16, 2019 10.70 10.70 10.70 48 +0.00(+0.00%)
Oct 15, 2019 9.760 10.70 9.760 10.70 1,145 +0.70(+7.00%)
Oct 10, 2019 10.00 10.00 10.00 0 -0.89(-8.17%)
Oct 07, 2019 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 04, 2019 10.89 10.89 10.89 10.89 500 +0.64(+6.23%)
Oct 01, 2019 10.25 10.25 10.25 0 -0.75(-6.81%)
Sep 09, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 30, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 22, 2019 11.00 11.00 11.00 0 +0.75(+7.32%)
Aug 21, 2019 10.38 10.38 10.25 10.25 210 -0.13(-1.25%)
Aug 20, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Aug 19, 2019 10.38 10.38 10.38 10.38 900 +0.13(+1.27%)
Aug 14, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 13, 2019 10.25 10.25 10.25 10.25 100 -0.50(-4.65%)
Aug 07, 2019 10.75 10.75 10.75 0 +0.50(+4.88%)
Aug 06, 2019 10.25 10.25 10.25 10.25 1,356 -0.05(-0.49%)
Aug 02, 2019 10.30 10.30 10.30 0 -0.21(-1.95%)
Jul 29, 2019 10.51 10.51 10.51 0 +0.01(+0.05%)
Jul 23, 2019 10.50 10.50 10.50 0 -0.10(-0.94%)
Jul 22, 2019 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
Jul 19, 2019 10.60 10.60 10.60 10.60 100 -0.40(-3.64%)
Jul 16, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 10, 2019 11.00 11.00 11.00 0 +0.50(+4.76%)
Jul 09, 2019 10.50 10.50 10.50 10.50 100 -0.70(-6.25%)
Jul 05, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 03, 2019 10.50 11.20 10.50 11.20 400 +0.00(+0.00%)
Jul 01, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 28, 2019 11.20 11.20 11.20 11.20 200 +0.70(+6.67%)
Jun 26, 2019 10.50 10.50 10.50 0 +0.30(+2.94%)
Jun 24, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Jun 18, 2019 10.25 10.25 10.25 0 +0.24(+2.40%)
Jun 10, 2019 10.01 10.01 10.01 0 -0.49(-4.67%)
Jun 05, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Jun 04, 2019 11.00 11.00 10.01 10.55 2,194 +0.50(+4.98%)
May 31, 2019 10.05 10.05 10.05 0 -0.20(-1.95%)
May 30, 2019 10.75 10.75 10.25 10.25 560 -0.55(-5.09%)
May 29, 2019 10.80 10.80 10.80 148 +0.00(+0.00%)
May 20, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
May 16, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
May 13, 2019 10.80 10.80 10.80 0 -0.30(-2.70%)
May 09, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
May 07, 2019 11.10 11.10 11.10 0 -0.60(-5.13%)
May 03, 2019 11.70 11.70 11.70 0 +0.00(+0.00%)
May 02, 2019 11.70 11.70 11.50 11.70 900 +0.19(+1.65%)
Apr 29, 2019 11.51 11.51 11.51 0 +0.76(+7.07%)
Apr 25, 2019 10.75 10.75 10.75 0 -0.45(-4.02%)
Apr 18, 2019 11.20 11.20 11.20 0 +0.45(+4.19%)
Apr 17, 2019 10.75 10.75 10.75 25 +0.00(+0.00%)
Apr 16, 2019 10.75 10.75 10.75 10.75 150 +0.13(+1.22%)
Apr 15, 2019 10.62 10.62 10.62 13 +0.00(+0.00%)
Apr 11, 2019 10.62 10.62 10.62 0 -0.12(-1.12%)
Apr 10, 2019 10.74 10.74 10.74 10.74 119 +0.24(+2.29%)
Apr 08, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 04, 2019 10.50 10.50 10.50 0 -0.24(-2.23%)
Apr 03, 2019 10.74 10.74 10.74 10.74 100 +0.19(+1.80%)
Apr 01, 2019 10.55 10.55 10.55 0 +0.30(+2.93%)
Mar 27, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 26, 2019 10.25 10.55 10.25 10.25 1,323 +0.00(+0.00%)
Mar 25, 2019 10.25 10.25 10.25 10.25 150 +0.24(+2.40%)
Mar 22, 2019 10.01 10.01 10.01 50 +0.00(+0.00%)
Mar 20, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 14, 2019 10.01 10.01 10.01 0 -0.53(-5.03%)
Mar 11, 2019 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 08, 2019 10.55 10.55 10.55 10.55 700 +0.00(+0.00%)
Mar 06, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 26, 2019 10.55 10.55 10.55 0 +0.30(+2.93%)
Feb 25, 2019 10.01 10.25 10.00 10.25 1,200 +0.24(+2.40%)
Feb 21, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 14, 2019 10.01 10.01 10.01 0 -0.54(-5.12%)
Feb 13, 2019 10.55 10.55 10.55 10.55 300 +0.35(+3.43%)
Feb 11, 2019 10.20 10.20 10.20 0 +0.19(+1.90%)
Feb 07, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 05, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 04, 2019 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.