Historical Prices

Date Open High Low Close Volume Change (%)
Jan 11, 2021 8.000 8.000 8.000 0 +0.04(+0.50%)
Jan 08, 2021 7.960 7.960 7.960 7.960 100 +0.46(+6.13%)
Jan 06, 2021 7.500 7.500 7.500 0 +0.53(+7.60%)
Jan 04, 2021 6.970 6.970 6.970 0 +0.17(+2.50%)
Dec 31, 2020 6.800 6.800 6.800 2,605 -0.22(-3.13%)
Dec 30, 2020 7.300 7.300 7.000 7.020 2,605 -0.38(-5.14%)
Dec 24, 2020 7.400 7.400 7.400 0 +0.40(+5.71%)
Dec 23, 2020 7.000 7.000 7.000 50 +0.00(+0.00%)
Dec 22, 2020 7.000 7.000 7.000 7.000 100 +0.12(+1.74%)
Dec 21, 2020 7.020 7.020 6.880 6.880 1,876 -0.14(-1.99%)
Dec 18, 2020 8.000 8.000 7.000 7.020 6,200 -0.95(-11.92%)
Dec 16, 2020 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 15, 2020 7.970 7.970 7.970 7.970 100 +0.47(+6.27%)
Dec 08, 2020 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 04, 2020 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 01, 2020 7.250 7.250 7.250 0 +0.05(+0.69%)
Nov 30, 2020 7.200 7.200 7.200 7.200 1,134 -0.20(-2.70%)
Nov 25, 2020 7.400 7.400 7.400 0 +0.20(+2.78%)
Nov 24, 2020 7.370 7.380 7.200 7.200 1,150 +0.18(+2.56%)
Nov 23, 2020 7.020 7.020 7.020 7.020 200 -0.37(-5.01%)
Nov 20, 2020 7.390 7.390 7.390 7.390 100 +0.39(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.