Greenville Federal Financial Corp (OP: GVFF )
7.400
+0.230
(+3.21%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 6.650 | 7.170 | 6.650 | 7.170 | 410 | -0.02(-0.28%) |
| Sep 24, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 997 | +0.00(+0.00%) |
| Sep 23, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 300 | +0.14(+1.99%) |
| Sep 18, 2024 | 7.050 | 3 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 7.050 | 0 | +0.05(+0.71%) | |||
| Sep 13, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 677 | +0.20(+2.94%) |
| Sep 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 1,875 | +0.20(+3.03%) |
| Aug 22, 2024 | 6.600 | 0 | -0.42(-5.98%) | |||
| Aug 20, 2024 | 7.020 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | +0.02(+0.29%) |
| Aug 13, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 7.000 | 0 | -0.50(-6.67%) | |||
| Jul 15, 2024 | 7.500 | 0 | +0.38(+5.34%) | |||
| Jul 12, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 600 | -0.38(-5.07%) |
| Jul 10, 2024 | 7.500 | 0 | +0.38(+5.34%) | |||
| Jul 09, 2024 | 7.000 | 7.120 | 6.990 | 7.120 | 10,036 | +0.27(+3.94%) |
| Jul 08, 2024 | 6.770 | 6.850 | 6.770 | 6.850 | 1,400 | +0.41(+6.37%) |
| Jul 05, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | -0.56(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.