Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.39 14.45 14.04 14.33 136,060,752 +0.00(+0.00%)
Jan 28, 2011 14.53 14.61 14.25 14.33 82,604,536 -0.19(-1.33%)
Jan 27, 2011 14.53 14.65 14.45 14.52 86,956,824 +0.00(+0.00%)
Jan 26, 2011 14.53 14.62 14.46 14.52 85,660,928 +0.13(+0.93%)
Jan 25, 2011 14.21 14.40 14.13 14.39 108,343,776 +0.21(+1.46%)
Jan 24, 2011 14.04 14.18 13.97 14.18 123,369,352 +0.28(+2.02%)
Jan 21, 2011 13.99 14.05 13.89 13.90 95,416,792 -0.09(-0.62%)
Jan 20, 2011 13.98 13.99 13.77 13.99 84,137,880 -0.04(-0.29%)
Jan 19, 2011 14.07 14.11 13.99 14.03 64,884,360 -0.05(-0.34%)
Jan 18, 2011 14.04 14.15 13.98 14.07 82,767,512 +0.00(+0.01%)
Jan 14, 2011 14.25 14.30 14.00 14.07 232,017,968 -0.14(-0.99%)
Jan 13, 2011 14.19 14.23 14.07 14.21 155,888,176 -0.01(-0.06%)
Jan 12, 2011 14.20 14.24 14.07 14.22 79,891,648 +0.17(+1.20%)
Jan 11, 2011 13.91 14.10 13.85 14.05 96,529,360 +0.24(+1.74%)
Jan 10, 2011 13.83 13.87 13.73 13.81 77,012,608 +0.02(+0.15%)
Jan 07, 2011 13.83 13.87 13.53 13.79 112,056,896 -0.07(-0.53%)
Jan 06, 2011 13.80 13.90 13.72 13.87 174,752,704 -0.11(-0.81%)
Jan 05, 2011 14.15 14.16 13.95 13.98 92,115,872 -0.14(-0.99%)
Jan 04, 2011 14.10 14.15 14.05 14.12 112,656,208 +0.20(+1.44%)
Jan 03, 2011 14.03 14.05 13.87 13.92 86,754,176 -0.12(-0.86%)
Dec 31, 2010 14.04 14.06 13.98 14.04 23,587,576 +0.01(+0.05%)
Dec 30, 2010 13.99 14.07 13.97 14.03 28,275,580 +0.05(+0.38%)
Dec 29, 2010 13.98 14.06 13.94 13.98 31,225,712 +0.04(+0.29%)
Dec 28, 2010 13.89 13.97 13.86 13.94 31,711,270 +0.03(+0.19%)
Dec 27, 2010 13.85 13.93 13.79 13.91 27,868,484 +0.00(+0.00%)
Dec 23, 2010 13.91 13.97 13.82 13.91 41,907,472 -0.03(-0.24%)
Dec 22, 2010 13.99 14.03 13.89 13.95 73,710,216 -0.14(-1.00%)
Dec 21, 2010 14.20 14.20 14.07 14.09 51,040,668 -0.09(-0.61%)
Dec 20, 2010 14.28 14.31 14.15 14.17 51,209,412 -0.15(-1.07%)
Dec 17, 2010 14.23 14.35 14.20 14.33 85,590,840 +0.11(+0.75%)
Dec 16, 2010 14.25 14.28 14.19 14.22 52,708,228 +0.01(+0.09%)
Dec 15, 2010 14.25 14.35 14.21 14.21 63,946,492 -0.13(-0.89%)
Dec 14, 2010 14.29 14.39 14.22 14.33 62,992,228 -0.02(-0.14%)
Dec 13, 2010 14.69 14.70 14.25 14.35 117,285,144 -0.27(-1.87%)
Dec 10, 2010 14.63 14.67 14.55 14.63 78,507,552 +0.07(+0.46%)
Dec 09, 2010 14.69 14.73 14.50 14.56 119,649,520 -0.01(-0.05%)
Dec 08, 2010 14.48 14.62 14.46 14.57 103,280,848 +0.16(+1.11%)
Dec 07, 2010 14.58 14.59 14.41 14.41 70,378,256 -0.08(-0.55%)
Dec 06, 2010 14.43 14.53 14.39 14.49 47,710,412 +0.01(+0.05%)
Dec 03, 2010 14.44 14.54 14.43 14.48 65,771,732 -0.01(-0.05%)
Dec 02, 2010 14.35 14.53 14.34 14.49 72,860,464 +0.15(+1.02%)
Dec 01, 2010 14.33 14.42 14.30 14.34 78,596,800 +0.22(+1.52%)
Nov 30, 2010 14.14 14.22 14.07 14.12 78,495,984 -0.12(-0.81%)
Nov 29, 2010 14.12 14.32 14.10 14.24 70,236,424 -0.01(-0.05%)
Nov 26, 2010 14.18 14.30 14.09 14.25 28,684,490 -0.03(-0.22%)
Nov 24, 2010 14.17 14.28 14.28 14.28 63,873,416 +0.20(+1.42%)
Nov 23, 2010 14.05 14.17 13.89 14.08 67,161,440 -0.11(-0.76%)
Nov 22, 2010 13.97 14.21 13.94 14.19 60,356,084 +0.08(+0.54%)
Nov 19, 2010 14.00 14.15 13.94 14.11 73,606,544 +0.08(+0.57%)
Nov 18, 2010 14.05 14.18 13.97 14.03 103,103,416 -0.04(-0.31%)
Nov 17, 2010 14.03 14.17 13.97 14.07 66,288,584 +0.01(+0.05%)
Nov 16, 2010 14.11 14.20 13.94 14.07 94,207,056 -0.15(-1.06%)
Nov 15, 2010 14.45 14.46 14.19 14.22 74,962,880 -0.16(-1.09%)
Nov 12, 2010 14.31 14.56 14.24 14.37 150,788,480 +0.21(+1.51%)
Nov 11, 2010 13.81 14.17 13.72 14.16 104,343,120 +0.11(+0.81%)
Nov 10, 2010 14.12 14.13 13.90 14.05 71,920,752 -0.08(-0.57%)
Nov 09, 2010 14.15 14.25 14.04 14.13 69,953,392 -0.05(-0.33%)
Nov 08, 2010 14.25 14.35 14.13 14.17 79,338,744 -0.01(-0.05%)
Nov 05, 2010 14.03 14.21 14.00 14.18 83,826,784 +0.18(+1.29%)
Nov 04, 2010 13.79 14.03 13.73 14.00 98,912,648 +0.33(+2.39%)
Nov 03, 2010 13.58 13.70 13.50 13.67 79,447,888 +0.20(+1.48%)
Nov 02, 2010 13.67 13.71 13.44 13.47 92,013,104 -0.15(-1.12%)
Nov 01, 2010 13.48 13.69 13.47 13.63 77,896,560 +0.34(+2.59%)
Oct 29, 2010 13.55 13.62 13.25 13.28 91,750,488 -0.28(-2.05%)
Oct 28, 2010 13.44 13.60 13.26 13.56 107,427,368 +0.19(+1.39%)
Oct 27, 2010 13.20 13.38 13.12 13.37 72,678,568 +0.21(+1.61%)
Oct 25, 2010 13.21 13.25 13.12 13.16 69,052,832 +0.02(+0.18%)
Oct 22, 2010 13.11 13.20 13.08 13.14 75,687,160 +0.05(+0.38%)
Oct 21, 2010 13.08 13.15 12.96 13.09 112,080,448 +0.08(+0.61%)
Oct 20, 2010 12.78 13.10 12.78 13.01 128,127,544 +0.28(+2.24%)
Oct 19, 2010 12.59 12.84 12.52 12.72 128,874,240 +0.01(+0.10%)
Oct 18, 2010 12.76 12.80 12.57 12.71 83,037,984 -0.09(-0.67%)
Oct 15, 2010 12.88 12.90 12.72 12.80 96,698,544 +0.00(+0.00%)
Oct 14, 2010 12.79 12.89 12.72 12.80 89,366,320 +0.05(+0.42%)
Oct 13, 2010 13.23 13.27 12.69 12.74 260,872,736 -0.35(-2.68%)
Oct 12, 2010 13.02 13.12 12.88 13.10 142,086,816 +0.14(+1.07%)
Oct 11, 2010 12.98 13.08 12.94 12.96 79,566,384 +0.03(+0.20%)
Oct 08, 2010 12.85 12.97 12.72 12.93 70,241,000 +0.08(+0.62%)
Oct 07, 2010 12.83 12.94 12.72 12.85 78,130,000 +0.06(+0.47%)
Oct 06, 2010 12.72 12.83 12.67 12.79 82,938,224 +0.11(+0.84%)
Oct 05, 2010 12.64 12.78 12.61 12.68 92,055,392 +0.19(+1.48%)
Oct 04, 2010 12.75 12.78 12.43 12.50 101,261,608 -0.30(-2.33%)
Oct 01, 2010 12.90 13.48 12.51 12.80 62,312,432 +0.08(+0.63%)
Sep 30, 2010 12.81 12.98 12.66 12.72 113,776,288 -0.03(-0.21%)
Sep 29, 2010 12.90 13.00 12.66 12.74 94,320,400 -0.18(-1.36%)
Sep 28, 2010 12.79 12.96 12.65 12.92 92,199,072 +0.18(+1.40%)
Sep 27, 2010 12.85 12.87 12.70 12.74 77,152,608 -0.12(-0.97%)
Sep 24, 2010 12.74 12.88 12.70 12.87 84,164,224 +0.29(+2.33%)
Sep 23, 2010 12.49 12.79 12.42 12.57 78,402,824 -0.02(-0.16%)
Sep 22, 2010 12.61 12.75 12.51 12.59 92,884,328 -0.09(-0.68%)
Sep 21, 2010 12.51 12.76 12.48 12.68 104,367,072 +0.14(+1.11%)
Sep 20, 2010 12.51 12.56 12.38 12.54 67,854,456 +0.08(+0.64%)
Sep 17, 2010 12.61 12.64 12.37 12.46 106,337,472 +0.06(+0.48%)
Sep 15, 2010 12.41 12.43 12.28 12.40 84,659,768 -0.01(-0.11%)
Sep 14, 2010 12.27 12.45 12.15 12.41 97,294,256 +0.12(+0.98%)
Sep 13, 2010 12.07 12.29 12.06 12.29 111,277,704 +0.39(+3.27%)
Sep 10, 2010 11.89 11.99 11.82 11.90 103,903,264 -0.02(-0.17%)
Sep 09, 2010 11.96 11.98 11.88 11.92 98,070,928 +0.07(+0.56%)
Sep 08, 2010 11.95 11.96 11.76 11.86 153,559,376 -0.15(-1.21%)
Sep 07, 2010 12.16 12.19 11.96 12.00 88,465,040 -0.21(-1.68%)
Sep 03, 2010 12.27 12.31 12.06 12.21 89,287,960 +0.10(+0.82%)
Sep 02, 2010 12.08 12.14 11.98 12.11 80,261,736 +0.09(+0.77%)
Sep 01, 2010 11.88 12.10 11.85 12.02 110,972,224 +0.31(+2.69%)
Aug 31, 2010 11.84 11.87 11.66 11.70 168,436,800 -0.20(-1.64%)
Aug 30, 2010 12.09 12.13 11.88 11.90 111,086,368 -0.27(-2.23%)
Aug 27, 2010 12.08 12.27 11.80 12.17 204,117,456 +0.13(+1.04%)
Aug 26, 2010 12.32 12.33 12.00 12.04 104,965,968 -0.20(-1.62%)
Aug 25, 2010 12.10 12.31 12.04 12.24 94,611,472 +0.05(+0.41%)
Aug 24, 2010 12.29 12.37 12.18 12.19 113,334,760 -0.20(-1.58%)
Aug 23, 2010 12.53 12.57 12.32 12.39 108,596,384 -0.14(-1.11%)
Aug 20, 2010 12.53 12.59 12.43 12.53 143,684,032 +0.01(+0.05%)
Aug 19, 2010 12.57 12.67 12.46 12.52 241,179,936 -0.46(-3.52%)
Aug 18, 2010 12.94 13.10 12.90 12.98 85,033,784 +0.04(+0.31%)
Aug 17, 2010 13.06 13.16 12.92 12.94 91,743,304 +0.04(+0.31%)
Aug 16, 2010 12.68 12.96 12.66 12.90 73,455,776 +0.21(+1.67%)
Aug 13, 2010 12.80 12.91 12.68 12.68 86,633,320 -0.20(-1.54%)
Aug 12, 2010 12.70 13.07 12.64 12.88 130,687,560 +0.02(+0.13%)
Aug 11, 2010 12.94 12.97 12.78 12.87 149,461,216 -0.26(-1.99%)
Aug 10, 2010 13.32 13.36 13.05 13.13 205,668,016 -0.55(-4.02%)
Aug 09, 2010 13.77 13.77 13.52 13.68 69,549,816 +0.00(+0.00%)
Aug 06, 2010 13.55 13.78 13.52 13.68 76,743,248 -0.01(-0.10%)
Aug 05, 2010 13.67 13.77 13.55 13.69 67,435,112 -0.04(-0.29%)
Aug 04, 2010 13.78 13.82 13.55 13.73 129,267,800 +0.01(+0.09%)
Aug 03, 2010 13.81 13.82 13.61 13.72 92,633,720 -0.18(-1.32%)
Aug 02, 2010 13.74 13.99 13.63 13.90 76,401,984 +0.36(+2.67%)
Jul 30, 2010 13.65 13.75 13.53 13.54 102,523,272 -0.28(-2.04%)
Jul 29, 2010 14.06 14.12 13.65 13.82 127,484,808 -0.20(-1.41%)
Jul 28, 2010 14.23 14.26 14.00 14.02 78,541,552 -0.16(-1.16%)
Jul 27, 2010 14.25 14.29 14.06 14.19 82,109,920 -0.09(-0.60%)
Jul 26, 2010 14.25 14.29 14.07 14.27 77,447,384 +0.01(+0.09%)
Jul 23, 2010 14.23 14.28 14.02 14.26 94,490,576 -0.06(-0.41%)
Jul 22, 2010 14.03 14.45 14.03 14.32 113,359,232 +0.34(+2.45%)
Jul 21, 2010 14.18 14.23 13.92 13.98 110,158,392 -0.26(-1.80%)
Jul 20, 2010 13.91 14.28 13.87 14.23 110,057,512 +0.04(+0.28%)
Jul 19, 2010 13.92 14.21 13.91 14.19 96,407,816 +0.37(+2.71%)
Jul 16, 2010 14.09 14.12 13.80 13.82 122,383,488 -0.32(-2.28%)
Jul 15, 2010 14.03 14.19 13.81 14.14 180,281,632 +0.10(+0.70%)
Jul 14, 2010 14.50 14.63 13.99 14.04 302,636,672 +0.23(+1.67%)
Jul 13, 2010 13.79 14.65 13.69 13.81 155,443,024 +0.29(+2.14%)
Jul 12, 2010 13.35 13.57 13.34 13.52 85,934,128 +0.22(+1.63%)
Jul 09, 2010 13.19 13.33 13.12 13.31 80,386,464 +0.09(+0.70%)
Jul 08, 2010 13.37 13.38 13.04 13.21 99,499,328 -0.03(-0.21%)
Jul 07, 2010 12.79 13.26 12.75 13.24 109,143,672 +0.43(+3.40%)
Jul 06, 2010 12.85 12.99 12.65 12.81 92,287,448 +0.18(+1.46%)
Jul 02, 2010 12.63 12.73 12.46 12.62 88,377,960 -0.03(-0.26%)
Jul 01, 2010 12.77 12.89 12.49 12.65 134,436,800 -0.13(-1.03%)
Jun 30, 2010 12.95 13.17 12.75 12.79 97,771,416 -0.22(-1.72%)
Jun 29, 2010 13.15 13.18 12.92 13.01 119,883,288 -0.16(-1.21%)
Jun 25, 2010 13.41 13.42 13.08 13.17 144,039,968 -0.19(-1.41%)
Jun 24, 2010 13.55 13.67 13.28 13.36 94,320,888 -0.32(-2.35%)
Jun 23, 2010 13.77 13.82 13.58 13.68 93,329,480 -0.11(-0.81%)
Jun 22, 2010 13.89 14.02 13.71 13.79 89,460,496 -0.14(-0.99%)
Jun 21, 2010 14.25 14.26 13.84 13.93 74,446,152 -0.14(-0.98%)
Jun 18, 2010 14.17 14.23 13.92 14.07 98,684,768 -0.08(-0.56%)
Jun 17, 2010 14.19 14.26 13.94 14.15 56,683,980 +0.02(+0.14%)
Jun 16, 2010 14.07 14.23 13.94 14.13 66,711,988 +0.01(+0.04%)
Jun 15, 2010 13.88 14.17 13.81 14.12 94,367,680 +0.39(+2.82%)
Jun 14, 2010 13.77 13.90 13.69 13.73 104,756,688 +0.16(+1.21%)
Jun 11, 2010 13.35 13.64 13.33 13.57 75,291,872 +0.06(+0.44%)
Jun 10, 2010 13.38 13.54 13.31 13.51 86,958,416 +0.41(+3.11%)
Jun 09, 2010 13.40 13.54 13.06 13.10 89,678,472 -0.16(-1.24%)
Jun 08, 2010 13.29 13.30 12.98 13.27 138,951,584 -0.08(-0.63%)
Jun 07, 2010 13.77 13.82 13.31 13.35 99,435,896 -0.42(-3.04%)
Jun 04, 2010 14.16 14.20 13.67 13.77 103,319,552 -0.63(-4.36%)
Jun 03, 2010 14.43 14.46 14.12 14.40 83,079,840 +0.06(+0.41%)
Jun 02, 2010 14.06 14.35 13.91 14.34 93,269,992 +0.41(+2.97%)
Jun 01, 2010 14.00 14.29 13.89 13.92 86,959,240 -0.16(-1.12%)
May 28, 2010 14.30 14.30 13.96 14.08 110,610,984 -0.22(-1.56%)
May 27, 2010 13.91 14.33 13.88 14.30 126,578,824 +0.70(+5.12%)
May 26, 2010 13.87 14.13 13.61 13.61 130,062,784 -0.10(-0.72%)
May 25, 2010 13.23 13.72 13.17 13.71 146,213,344 +0.12(+0.87%)
May 24, 2010 13.77 13.95 13.55 13.59 85,808,544 -0.16(-1.14%)
May 21, 2010 13.42 13.92 13.27 13.74 170,024,112 +0.08(+0.56%)
May 20, 2010 13.65 13.96 13.56 13.67 161,974,352 -0.53(-3.75%)
May 19, 2010 14.15 14.27 13.80 14.20 136,161,584 +0.11(+0.79%)
May 18, 2010 14.55 14.61 14.02 14.09 116,496,256 -0.39(-2.68%)
May 17, 2010 14.30 14.49 14.07 14.48 98,283,888 +0.09(+0.59%)
May 14, 2010 14.59 14.60 14.15 14.39 127,060,704 -0.40(-2.71%)
May 13, 2010 15.14 15.23 14.70 14.79 94,413,256 -0.39(-2.55%)
May 12, 2010 14.86 15.21 14.78 15.18 126,716,184 +0.53(+3.64%)
May 11, 2010 15.01 15.03 14.53 14.65 156,227,440 -0.18(-1.20%)
May 10, 2010 14.66 14.83 14.57 14.82 171,251,824 +0.82(+5.82%)
May 07, 2010 13.98 14.27 13.45 14.01 211,996,416 -0.13(-0.93%)
May 06, 2010 14.56 14.71 13.08 14.14 244,272,976 -0.44(-2.99%)
May 05, 2010 14.56 14.71 14.40 14.58 147,276,048 -0.15(-1.02%)
May 04, 2010 14.97 14.98 14.62 14.73 138,931,888 -0.46(-3.01%)
May 03, 2010 15.00 15.30 14.95 15.18 84,945,768 +0.27(+1.84%)
Apr 30, 2010 15.31 15.31 14.89 14.91 125,410,456 -0.42(-2.77%)
Apr 29, 2010 15.23 15.35 15.21 15.33 90,458,256 +0.15(+0.99%)
Apr 28, 2010 15.28 15.31 14.95 15.18 167,031,552 -0.06(-0.39%)
Apr 27, 2010 15.49 15.58 15.21 15.24 120,910,000 -0.31(-1.97%)
Apr 26, 2010 15.72 15.75 15.54 15.55 88,384,152 -0.14(-0.92%)
Apr 23, 2010 15.63 15.71 15.49 15.69 87,277,792 +0.03(+0.21%)
Apr 22, 2010 15.37 15.71 15.22 15.66 112,817,208 +0.12(+0.80%)
Apr 21, 2010 15.73 15.75 15.37 15.54 113,178,720 -0.21(-1.33%)
Apr 20, 2010 15.80 15.83 15.60 15.74 101,051,632 +0.08(+0.50%)
Apr 19, 2010 15.61 15.69 15.37 15.67 109,213,560 +0.05(+0.33%)
Apr 16, 2010 15.71 15.77 15.52 15.61 157,751,072 -0.20(-1.24%)
Apr 15, 2010 15.56 15.91 15.54 15.81 169,679,392 +0.46(+2.98%)
Apr 14, 2010 15.39 15.46 15.19 15.35 244,572,576 +0.49(+3.29%)
Apr 13, 2010 14.79 14.90 14.67 14.86 186,460,768 +0.15(+1.02%)
Apr 12, 2010 14.81 14.84 14.65 14.71 75,471,600 -0.01(-0.05%)
Apr 09, 2010 14.62 14.73 14.60 14.72 69,747,048 +0.16(+1.08%)
Apr 08, 2010 14.61 14.63 14.47 14.56 62,364,408 -0.09(-0.62%)
Apr 07, 2010 14.64 14.80 14.52 14.65 95,798,240 +0.03(+0.22%)
Apr 06, 2010 14.64 14.67 14.53 14.62 72,085,304 -0.12(-0.84%)
Apr 05, 2010 14.67 14.79 14.58 14.75 53,530,220 +0.13(+0.89%)
Apr 01, 2010 14.62 14.62 14.62 14.62 69,689,392 +0.07(+0.45%)
Mar 31, 2010 14.57 14.69 14.49 14.55 70,445,752 -0.03(-0.22%)
Mar 30, 2010 14.62 14.71 14.48 14.58 57,784,896 +0.01(+0.04%)
Mar 29, 2010 14.63 14.68 14.53 14.58 52,762,512 +0.06(+0.40%)
Mar 26, 2010 14.64 14.75 14.41 14.52 70,010,216 -0.07(-0.49%)
Mar 25, 2010 14.81 14.84 14.56 14.59 80,343,768 -0.05(-0.36%)
Mar 24, 2010 14.71 14.80 14.57 14.64 83,842,600 -0.16(-1.07%)
Mar 23, 2010 14.62 14.85 14.60 14.80 99,060,696 +0.28(+1.94%)
Mar 22, 2010 14.28 14.56 14.26 14.52 72,477,456 +0.16(+1.13%)
Mar 19, 2010 14.52 14.62 14.24 14.36 119,488,768 -0.14(-0.93%)
Mar 18, 2010 14.48 14.59 14.37 14.49 83,364,304 -0.03(-0.19%)
Mar 17, 2010 14.40 14.59 14.30 14.52 119,166,216 +0.15(+1.06%)
Mar 16, 2010 13.86 14.39 13.84 14.37 188,440,336 +0.55(+3.97%)
Mar 15, 2010 13.81 13.92 13.74 13.82 52,624,912 -0.07(-0.47%)
Mar 12, 2010 13.91 13.95 13.83 13.88 60,649,964 +0.01(+0.09%)
Mar 11, 2010 13.80 13.88 13.70 13.87 82,387,000 +0.04(+0.28%)
Mar 10, 2010 13.68 13.90 13.65 13.83 89,519,592 +0.16(+1.19%)
Mar 09, 2010 13.50 13.84 13.49 13.67 127,394,480 +0.11(+0.82%)
Mar 08, 2010 13.58 13.63 13.51 13.56 54,729,560 -0.01(-0.10%)
Mar 05, 2010 13.49 13.60 13.35 13.57 70,295,664 +0.17(+1.27%)
Mar 04, 2010 13.45 13.45 13.23 13.40 96,129,256 +0.01(+0.05%)
Mar 03, 2010 13.55 13.59 13.34 13.39 76,458,720 -0.12(-0.86%)
Mar 02, 2010 13.70 13.77 13.43 13.51 90,956,328 -0.11(-0.83%)
Mar 01, 2010 13.50 13.67 13.46 13.62 78,310,720 +0.22(+1.66%)
Feb 26, 2010 13.45 13.50 13.34 13.40 73,219,352 -0.07(-0.48%)
Feb 25, 2010 13.30 13.49 13.20 13.47 74,724,208 -0.05(-0.34%)
Feb 24, 2010 13.39 13.58 13.38 13.51 78,219,640 +0.20(+1.53%)
Feb 23, 2010 13.60 13.68 13.24 13.31 95,306,936 -0.31(-2.31%)
Feb 22, 2010 13.68 13.68 13.48 13.62 59,313,260 +0.03(+0.24%)
Feb 19, 2010 13.53 13.69 13.43 13.59 62,454,364 -0.01(-0.10%)
Feb 18, 2010 13.47 13.61 13.41 13.60 65,222,596 +0.12(+0.87%)
Feb 17, 2010 13.62 13.62 13.40 13.49 72,436,640 -0.04(-0.29%)
Feb 16, 2010 13.46 13.61 13.41 13.53 105,813,808 +0.19(+1.42%)
Feb 12, 2010 13.03 13.34 13.34 13.34 139,573,168 +0.24(+1.84%)
Feb 11, 2010 12.81 13.19 12.76 13.09 90,116,656 +0.24(+1.88%)
Feb 10, 2010 12.79 12.97 12.70 12.85 86,141,480 +0.03(+0.20%)
Feb 09, 2010 12.82 12.98 12.69 12.83 106,008,264 +0.20(+1.55%)
Feb 08, 2010 12.72 12.92 12.60 12.63 95,804,104 -0.08(-0.62%)
Feb 05, 2010 12.47 12.78 12.40 12.71 135,900,752 +0.29(+2.37%)
Feb 04, 2010 12.77 12.78 12.37 12.42 139,211,248 -0.43(-3.35%)
Feb 03, 2010 12.91 12.98 12.71 12.85 69,744,064 -0.05(-0.36%)
Feb 02, 2010 12.74 12.98 12.67 12.89 95,619,696 +0.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.