Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.38 21.48 21.12 21.35 84,438,888 -0.02(-0.09%)
Jan 28, 2011 22.25 22.28 21.14 21.37 183,375,840 -0.86(-3.88%)
Jan 27, 2011 22.14 22.69 21.94 22.23 190,508,416 +0.07(+0.31%)
Jan 26, 2011 21.95 22.32 21.95 22.16 96,902,072 +0.25(+1.16%)
Jan 25, 2011 21.67 21.91 21.65 21.91 55,081,000 +0.05(+0.25%)
Jan 24, 2011 21.58 21.99 21.55 21.85 67,594,960 +0.28(+1.28%)
Jan 21, 2011 21.87 21.89 21.58 21.58 75,422,368 -0.26(-1.17%)
Jan 20, 2011 21.95 21.99 21.66 21.83 76,125,504 -0.09(-0.41%)
Jan 19, 2011 21.92 22.09 21.77 21.92 64,932,684 -0.15(-0.66%)
Jan 18, 2011 21.69 22.13 21.67 22.07 69,244,448 +0.28(+1.27%)
Jan 14, 2011 21.62 21.85 21.49 21.79 81,410,048 +0.08(+0.39%)
Jan 13, 2011 21.82 21.86 21.57 21.71 87,106,112 -0.28(-1.26%)
Jan 12, 2011 21.65 22.02 21.62 21.99 68,346,104 +0.34(+1.57%)
Jan 11, 2011 21.72 21.75 21.60 21.65 65,326,364 -0.08(-0.39%)
Jan 10, 2011 21.76 21.87 21.59 21.73 74,748,304 -0.29(-1.33%)
Jan 07, 2011 22.05 22.13 21.75 22.02 95,786,448 -0.17(-0.76%)
Jan 06, 2011 21.59 22.22 21.45 22.19 114,296,640 +0.63(+2.93%)
Jan 05, 2011 21.48 21.57 21.38 21.56 76,130,848 -0.07(-0.31%)
Jan 04, 2011 21.52 21.69 21.45 21.63 70,650,416 +0.08(+0.38%)
Jan 03, 2011 21.60 21.70 21.50 21.55 69,401,448 +0.05(+0.25%)
Dec 31, 2010 21.41 21.50 21.28 21.49 32,193,732 +0.05(+0.22%)
Dec 30, 2010 21.50 21.56 21.39 21.45 26,992,532 -0.09(-0.43%)
Dec 29, 2010 21.52 21.65 21.47 21.54 25,326,844 -0.03(-0.14%)
Dec 28, 2010 21.54 21.69 21.53 21.57 29,923,852 -0.05(-0.21%)
Dec 27, 2010 21.65 21.72 21.47 21.62 28,117,952 -0.18(-0.81%)
Dec 23, 2010 21.54 21.81 21.53 21.79 32,352,672 +0.09(+0.40%)
Dec 22, 2010 21.57 21.87 21.55 21.71 54,868,300 +0.09(+0.42%)
Dec 21, 2010 21.45 21.67 21.38 21.62 49,501,008 +0.20(+0.93%)
Dec 20, 2010 21.52 21.55 21.32 21.42 68,559,432 -0.07(-0.33%)
Dec 17, 2010 21.50 21.63 21.37 21.49 113,569,936 -0.07(-0.30%)
Dec 16, 2010 21.38 21.55 21.30 21.55 74,888,352 +0.11(+0.49%)
Dec 15, 2010 21.20 21.55 21.20 21.45 90,373,632 +0.18(+0.83%)
Dec 14, 2010 21.03 21.37 20.99 21.27 83,231,184 +0.29(+1.38%)
Dec 13, 2010 21.00 21.14 20.92 20.98 62,259,336 -0.07(-0.35%)
Dec 10, 2010 20.94 21.10 20.88 21.05 48,864,596 +0.20(+0.96%)
Dec 09, 2010 21.01 21.05 20.80 20.85 61,209,664 -0.12(-0.55%)
Dec 08, 2010 20.66 20.98 20.64 20.97 54,086,332 +0.28(+1.34%)
Dec 07, 2010 20.85 20.89 20.68 20.69 75,127,936 +0.02(+0.11%)
Dec 06, 2010 20.74 20.78 20.61 20.67 47,092,156 -0.14(-0.67%)
Dec 03, 2010 20.65 20.84 20.62 20.81 68,334,208 +0.10(+0.48%)
Dec 02, 2010 20.21 20.78 20.18 20.71 119,198,112 +0.65(+3.26%)
Dec 01, 2010 19.69 20.21 19.68 20.05 96,143,408 +0.60(+3.10%)
Nov 30, 2010 19.29 19.61 19.25 19.45 97,729,312 -0.04(-0.21%)
Nov 29, 2010 19.40 19.58 19.20 19.49 73,504,784 +0.05(+0.24%)
Nov 26, 2010 19.41 19.57 19.38 19.44 27,733,340 -0.09(-0.47%)
Nov 24, 2010 19.41 19.54 19.54 19.54 73,816,560 +0.19(+1.00%)
Nov 23, 2010 19.69 19.71 19.32 19.34 90,589,336 -0.47(-2.37%)
Nov 22, 2010 19.75 19.82 19.59 19.81 68,975,864 +0.03(+0.16%)
Nov 19, 2010 19.87 19.89 19.71 19.78 68,076,128 -0.11(-0.57%)
Nov 18, 2010 19.80 20.08 19.72 19.90 77,282,704 +0.21(+1.05%)
Nov 17, 2010 19.94 19.95 19.68 19.69 75,407,824 -0.18(-0.93%)
Nov 16, 2010 20.05 20.05 19.75 19.88 84,697,136 -0.18(-0.88%)
Nov 15, 2010 20.15 20.28 20.03 20.05 67,585,528 -0.05(-0.27%)
Nov 12, 2010 20.26 20.30 19.98 20.11 84,877,424 -0.31(-1.54%)
Nov 11, 2010 20.42 20.45 20.11 20.42 81,102,592 -0.20(-0.97%)
Nov 10, 2010 20.67 20.73 20.52 20.62 68,244,344 -0.01(-0.04%)
Nov 09, 2010 20.52 20.75 20.44 20.63 76,542,512 +0.11(+0.52%)
Nov 08, 2010 20.42 20.70 20.34 20.52 93,627,280 -0.03(-0.15%)
Nov 05, 2010 20.79 20.81 20.31 20.55 144,968,496 -0.22(-1.07%)
Nov 04, 2010 20.98 20.99 20.67 20.77 122,275,096 +0.08(+0.41%)
Nov 03, 2010 21.02 21.04 20.63 20.69 143,989,248 -0.28(-1.31%)
Nov 02, 2010 20.71 20.99 20.68 20.96 71,037,840 +0.34(+1.63%)
Nov 01, 2010 20.57 20.83 20.44 20.63 80,892,488 +0.22(+1.07%)
Oct 29, 2010 20.78 20.82 20.27 20.41 149,201,120 +0.29(+1.46%)
Oct 28, 2010 20.06 20.19 19.84 20.11 105,125,152 +0.18(+0.88%)
Oct 27, 2010 19.74 19.98 19.61 19.94 84,642,080 +0.66(+3.41%)
Oct 25, 2010 19.32 19.40 19.26 19.28 66,474,144 -0.14(-0.74%)
Oct 22, 2010 19.53 19.55 19.34 19.42 33,767,116 -0.03(-0.17%)
Oct 21, 2010 19.44 19.55 19.17 19.46 65,324,544 +0.08(+0.43%)
Oct 20, 2010 19.33 19.44 19.21 19.37 73,529,664 +0.16(+0.84%)
Oct 19, 2010 19.34 19.42 19.10 19.21 86,348,144 -0.55(-2.79%)
Oct 18, 2010 19.59 19.86 19.48 19.76 63,187,948 +0.21(+1.10%)
Oct 15, 2010 19.41 19.56 19.31 19.55 90,094,032 +0.24(+1.23%)
Oct 14, 2010 19.36 19.39 19.13 19.31 67,906,008 -0.08(-0.43%)
Oct 13, 2010 19.15 19.55 19.05 19.39 98,212,896 +0.39(+2.05%)
Oct 12, 2010 18.87 19.08 18.70 19.00 65,483,620 +0.18(+0.98%)
Oct 11, 2010 18.94 18.94 18.75 18.82 36,036,692 +0.02(+0.08%)
Oct 08, 2010 18.84 18.87 18.65 18.80 53,999,120 +0.03(+0.16%)
Oct 07, 2010 18.84 18.94 18.58 18.77 65,393,696 +0.08(+0.41%)
Oct 06, 2010 18.61 18.78 18.47 18.70 65,966,312 +0.06(+0.33%)
Oct 05, 2010 18.41 18.71 18.30 18.64 102,107,160 +0.34(+1.84%)
Oct 04, 2010 18.34 18.36 18.20 18.30 128,209,056 -0.36(-1.93%)
Oct 01, 2010 18.96 19.00 18.60 18.66 81,885,560 -0.08(-0.45%)
Sep 30, 2010 18.84 19.00 18.64 18.74 79,989,048 -0.01(-0.04%)
Sep 29, 2010 18.85 18.87 18.67 18.75 57,892,160 -0.14(-0.72%)
Sep 28, 2010 18.98 19.06 18.64 18.89 73,212,680 -0.04(-0.22%)
Sep 27, 2010 19.02 19.13 18.82 18.93 57,124,980 -0.03(-0.17%)
Sep 24, 2010 18.86 18.98 18.81 18.96 67,874,600 +0.26(+1.41%)
Sep 23, 2010 18.76 18.82 18.64 18.70 60,320,152 -0.14(-0.73%)
Sep 22, 2010 19.05 19.11 18.64 18.84 123,127,328 -0.41(-2.15%)
Sep 21, 2010 19.46 19.46 19.20 19.25 68,824,280 -0.21(-1.10%)
Sep 20, 2010 19.35 19.53 19.22 19.46 65,163,652 +0.16(+0.83%)
Sep 17, 2010 19.44 19.54 19.20 19.30 91,905,952 +0.08(+0.42%)
Sep 15, 2010 19.21 19.30 19.07 19.22 73,431,552 +0.07(+0.34%)
Sep 14, 2010 19.16 19.40 19.05 19.16 113,827,720 -0.06(-0.32%)
Sep 13, 2010 18.52 19.36 18.44 19.22 149,743,456 +0.96(+5.28%)
Sep 10, 2010 18.35 18.39 18.21 18.25 76,164,776 -0.12(-0.67%)
Sep 09, 2010 18.51 18.53 18.36 18.38 60,066,848 +0.06(+0.33%)
Sep 08, 2010 18.42 18.52 18.17 18.32 85,589,512 -0.02(-0.12%)
Sep 07, 2010 18.45 18.60 18.31 18.34 67,843,120 -0.25(-1.36%)
Sep 03, 2010 18.55 18.71 18.52 18.59 83,867,288 +0.27(+1.46%)
Sep 02, 2010 18.28 18.33 18.15 18.32 63,779,044 +0.03(+0.17%)
Sep 01, 2010 18.12 18.33 18.02 18.29 85,052,456 +0.33(+1.85%)
Aug 31, 2010 18.06 18.16 17.85 17.96 86,330,928 -0.13(-0.74%)
Aug 30, 2010 18.17 18.23 18.06 18.09 59,329,580 -0.22(-1.21%)
Aug 27, 2010 18.28 18.38 17.99 18.32 79,628,096 +0.08(+0.46%)
Aug 26, 2010 18.44 18.51 18.21 18.23 64,139,976 -0.21(-1.16%)
Aug 25, 2010 18.37 18.54 18.27 18.45 61,873,716 +0.05(+0.25%)
Aug 24, 2010 18.44 18.64 18.37 18.40 86,916,016 -0.18(-0.99%)
Aug 23, 2010 18.71 18.86 18.55 18.58 67,576,256 +0.04(+0.21%)
Aug 20, 2010 18.61 18.67 18.52 18.54 64,760,976 -0.16(-0.86%)
Aug 19, 2010 18.84 18.94 18.53 18.71 70,638,376 -0.29(-1.53%)
Aug 18, 2010 18.89 19.10 18.68 19.00 60,085,868 +0.08(+0.45%)
Aug 17, 2010 18.91 19.10 18.83 18.91 69,107,104 +0.26(+1.40%)
Aug 16, 2010 18.55 18.74 18.50 18.65 53,787,692 +0.08(+0.41%)
Aug 13, 2010 18.54 18.78 18.45 18.58 59,455,216 -0.07(-0.37%)
Aug 12, 2010 18.59 18.79 18.55 18.64 92,249,248 -0.28(-1.49%)
Aug 11, 2010 18.79 18.96 18.70 18.93 100,725,608 -0.16(-0.84%)
Aug 10, 2010 19.28 19.29 18.94 19.09 114,584,208 -0.41(-2.11%)
Aug 09, 2010 19.45 19.59 19.31 19.50 74,998,288 +0.05(+0.23%)
Aug 06, 2010 19.17 19.46 19.05 19.45 73,539,040 +0.14(+0.71%)
Aug 05, 2010 19.41 19.47 19.19 19.31 85,248,952 -0.27(-1.40%)
Aug 04, 2010 19.91 19.98 19.37 19.59 103,126,360 -0.33(-1.64%)
Aug 03, 2010 19.95 20.06 19.77 19.92 74,496,048 -0.13(-0.65%)
Aug 02, 2010 19.79 20.08 19.60 20.05 72,154,048 +0.40(+2.01%)
Jul 30, 2010 19.60 19.67 19.30 19.65 109,726,064 -0.17(-0.85%)
Jul 29, 2010 19.89 20.11 19.49 19.82 91,209,672 +0.06(+0.31%)
Jul 28, 2010 19.85 19.94 19.66 19.76 91,913,088 -0.16(-0.80%)
Jul 27, 2010 19.90 19.98 19.76 19.92 79,695,904 +0.05(+0.23%)
Jul 26, 2010 19.69 19.95 19.64 19.87 88,332,040 +0.22(+1.12%)
Jul 23, 2010 19.67 19.81 19.22 19.65 142,545,120 -0.02(-0.12%)
Jul 22, 2010 19.42 19.79 19.39 19.67 95,779,480 +0.55(+2.87%)
Jul 21, 2010 19.49 19.53 19.01 19.12 96,205,432 -0.27(-1.41%)
Jul 20, 2010 18.93 19.40 18.80 19.40 59,782,996 +0.19(+0.99%)
Jul 19, 2010 19.00 19.26 18.96 19.21 49,175,368 +0.26(+1.37%)
Jul 16, 2010 19.42 19.52 18.94 18.95 85,465,008 -0.47(-2.43%)
Jul 15, 2010 19.41 19.48 19.02 19.42 74,777,112 +0.05(+0.28%)
Jul 14, 2010 19.41 19.50 19.12 19.37 95,599,448 +0.24(+1.23%)
Jul 13, 2010 19.14 19.26 18.96 19.13 81,234,080 +0.23(+1.21%)
Jul 12, 2010 18.60 18.95 18.59 18.90 65,482,640 +0.43(+2.31%)
Jul 09, 2010 18.52 18.58 18.39 18.48 70,683,224 -0.11(-0.57%)
Jul 08, 2010 18.73 18.74 18.25 18.58 66,672,240 +0.08(+0.45%)
Jul 07, 2010 18.13 18.51 17.97 18.50 107,649,792 +0.37(+2.02%)
Jul 06, 2010 18.04 18.34 17.95 18.13 96,658,384 +0.42(+2.36%)
Jul 02, 2010 17.78 17.88 17.55 17.72 82,082,240 +0.08(+0.47%)
Jul 01, 2010 17.58 17.75 17.30 17.63 121,142,112 +0.11(+0.65%)
Jun 30, 2010 17.74 18.03 17.47 17.52 106,402,960 -0.23(-1.29%)
Jun 29, 2010 18.37 18.42 17.59 17.75 157,300,640 -0.93(-4.98%)
Jun 25, 2010 19.07 19.12 18.51 18.68 205,249,008 -0.36(-1.87%)
Jun 24, 2010 19.38 19.58 18.98 19.03 111,970,544 -0.23(-1.22%)
Jun 23, 2010 19.63 19.63 19.20 19.27 80,732,624 -0.35(-1.79%)
Jun 22, 2010 19.92 20.14 19.61 19.62 73,538,904 -0.14(-0.69%)
Jun 21, 2010 20.39 20.47 19.71 19.76 71,740,448 -0.37(-1.85%)
Jun 18, 2010 20.08 20.20 19.92 20.13 68,408,056 +0.05(+0.27%)
Jun 17, 2010 20.22 20.30 19.82 20.08 63,044,012 +0.04(+0.19%)
Jun 16, 2010 20.15 20.24 19.97 20.04 63,966,032 -0.20(-0.99%)
Jun 15, 2010 19.60 20.29 19.60 20.24 107,226,768 +0.83(+4.27%)
Jun 14, 2010 19.69 19.76 19.39 19.41 66,932,888 -0.13(-0.64%)
Jun 11, 2010 19.06 19.58 18.86 19.54 89,393,344 +0.50(+2.64%)
Jun 10, 2010 19.13 19.15 18.87 19.03 103,600,304 +0.16(+0.85%)
Jun 09, 2010 19.20 19.43 18.84 18.87 115,296,464 -0.24(-1.27%)
Jun 08, 2010 19.22 19.23 18.77 19.12 114,560,464 -0.14(-0.71%)
Jun 07, 2010 19.66 19.66 19.22 19.25 105,611,048 -0.38(-1.94%)
Jun 04, 2010 19.87 20.23 19.50 19.63 117,999,376 -0.81(-3.98%)
Jun 03, 2010 20.21 20.50 20.11 20.45 89,106,416 +0.30(+1.51%)
Jun 02, 2010 19.84 20.16 19.59 20.14 85,804,176 +0.43(+2.20%)
Jun 01, 2010 19.44 20.03 19.43 19.71 100,029,024 +0.07(+0.35%)
May 28, 2010 19.79 19.89 19.54 19.64 88,666,704 -0.15(-0.77%)
May 27, 2010 19.59 20.07 19.58 19.79 179,180,160 +0.75(+3.96%)
May 26, 2010 19.97 20.25 18.70 19.04 231,919,808 -0.81(-4.07%)
May 25, 2010 19.53 20.05 19.32 19.85 129,137,152 -0.15(-0.76%)
May 24, 2010 20.44 20.45 19.99 20.00 96,792,144 -0.43(-2.12%)
May 21, 2010 20.27 20.64 20.13 20.43 154,472,320 -0.21(-1.00%)
May 20, 2010 20.80 21.19 20.59 20.64 115,539,168 -0.86(-4.00%)
May 19, 2010 21.71 21.84 21.16 21.50 81,106,544 -0.27(-1.25%)
May 18, 2010 21.98 22.08 21.62 21.77 69,309,672 -0.16(-0.74%)
May 17, 2010 22.07 22.15 21.56 21.93 60,765,692 +0.01(+0.03%)
May 14, 2010 22.13 22.14 21.71 21.93 83,566,912 -0.23(-1.06%)
May 13, 2010 22.18 22.53 22.11 22.16 59,742,268 -0.15(-0.68%)
May 12, 2010 21.96 22.42 21.92 22.31 62,182,396 +0.42(+1.94%)
May 11, 2010 22.19 22.47 21.65 21.89 84,167,752 -0.05(-0.21%)
May 10, 2010 21.96 22.34 21.76 21.93 114,335,912 +0.55(+2.59%)
May 07, 2010 21.93 21.94 20.71 21.38 229,214,768 -0.58(-2.66%)
May 06, 2010 22.43 22.65 21.15 21.96 169,561,904 -0.66(-2.91%)
May 05, 2010 22.68 22.80 22.50 22.62 88,174,688 -0.21(-0.93%)
May 04, 2010 23.13 23.15 22.55 22.84 108,287,504 -0.55(-2.37%)
May 03, 2010 23.24 23.54 23.18 23.39 58,042,476 +0.25(+1.06%)
Apr 30, 2010 23.55 23.55 23.13 23.14 83,416,824 -0.35(-1.51%)
Apr 29, 2010 23.44 23.82 23.24 23.50 69,489,784 +0.07(+0.30%)
Apr 28, 2010 23.43 23.49 23.21 23.43 85,133,280 +0.05(+0.21%)
Apr 27, 2010 23.46 23.68 23.30 23.38 90,687,872 -0.20(-0.85%)
Apr 26, 2010 23.49 23.70 23.39 23.58 83,982,904 +0.11(+0.48%)
Apr 23, 2010 23.59 23.93 23.23 23.46 167,264,016 -0.33(-1.37%)
Apr 22, 2010 23.52 23.90 23.42 23.79 111,536,440 +0.04(+0.19%)
Apr 21, 2010 23.74 23.87 23.67 23.75 73,010,528 -0.02(-0.09%)
Apr 20, 2010 23.66 23.83 23.59 23.77 68,875,272 +0.24(+1.03%)
Apr 19, 2010 23.32 23.68 23.31 23.52 85,712,208 +0.28(+1.20%)
Apr 16, 2010 23.34 23.48 23.19 23.24 117,046,800 -0.15(-0.65%)
Apr 15, 2010 23.36 23.46 23.27 23.40 69,595,616 +0.04(+0.16%)
Apr 14, 2010 23.34 23.49 23.24 23.36 90,956,160 +0.28(+1.22%)
Apr 13, 2010 22.85 23.12 22.84 23.08 54,569,252 +0.10(+0.43%)
Apr 12, 2010 22.93 23.11 22.89 22.98 48,910,904 -0.02(-0.07%)
Apr 09, 2010 22.70 23.05 22.66 22.99 72,247,880 +0.32(+1.40%)
Apr 08, 2010 22.22 22.72 22.21 22.68 83,903,392 +0.43(+1.94%)
Apr 07, 2010 22.10 22.40 22.08 22.24 76,949,128 +0.02(+0.10%)
Apr 06, 2010 22.09 22.42 21.96 22.22 62,215,124 +0.04(+0.17%)
Apr 05, 2010 22.08 22.30 22.00 22.18 45,298,716 +0.08(+0.38%)
Apr 01, 2010 22.24 22.10 22.10 22.10 98,653,848 -0.10(-0.44%)
Mar 31, 2010 22.46 22.52 22.11 22.20 84,129,056 -0.37(-1.62%)
Mar 30, 2010 22.46 22.63 22.36 22.56 46,121,584 +0.14(+0.61%)
Mar 29, 2010 22.52 22.60 22.40 22.43 43,984,980 -0.05(-0.24%)
Mar 26, 2010 22.80 22.89 22.43 22.48 73,368,472 -0.27(-1.17%)
Mar 25, 2010 22.61 23.17 22.58 22.74 96,543,448 +0.27(+1.21%)
Mar 24, 2010 22.52 22.62 22.43 22.47 44,849,900 -0.17(-0.77%)
Mar 23, 2010 22.43 22.66 22.29 22.65 55,430,992 +0.21(+0.95%)
Mar 22, 2010 22.36 22.51 22.27 22.43 49,743,344 +0.01(+0.03%)
Mar 19, 2010 22.55 22.66 22.24 22.43 107,326,680 -0.02(-0.07%)
Mar 18, 2010 22.45 22.52 22.36 22.44 57,824,900 -0.02(-0.07%)
Mar 17, 2010 22.36 22.64 22.28 22.46 66,482,056 +0.20(+0.89%)
Mar 16, 2010 22.30 22.35 22.13 22.26 48,455,304 +0.06(+0.27%)
Mar 15, 2010 22.11 22.26 21.99 22.20 49,484,996 +0.02(+0.07%)
Mar 12, 2010 22.22 22.27 22.01 22.18 41,839,324 +0.07(+0.31%)
Mar 11, 2010 21.90 22.12 21.86 22.11 46,642,648 +0.16(+0.72%)
Mar 10, 2010 21.87 22.06 21.83 21.96 59,233,212 +0.13(+0.59%)
Mar 09, 2010 21.65 22.06 21.64 21.83 66,331,576 +0.13(+0.59%)
Mar 08, 2010 21.61 21.93 21.60 21.70 52,005,956 +0.03(+0.15%)
Mar 05, 2010 21.72 21.74 21.54 21.67 73,896,688 -0.03(-0.15%)
Mar 04, 2010 21.57 21.71 21.43 21.70 56,592,736 +0.13(+0.60%)
Mar 03, 2010 21.61 21.68 21.49 21.57 63,889,944 +0.00(+0.00%)
Mar 02, 2010 22.04 22.21 21.40 21.57 122,873,728 -0.42(-1.93%)
Mar 01, 2010 21.80 22.02 21.62 21.99 57,758,832 +0.27(+1.22%)
Feb 26, 2010 21.71 21.86 21.61 21.73 53,270,596 +0.05(+0.24%)
Feb 25, 2010 21.43 21.71 21.24 21.68 64,249,556 -0.02(-0.10%)
Feb 24, 2010 21.61 21.82 21.51 21.70 56,955,844 +0.23(+1.06%)
Feb 23, 2010 21.74 21.85 21.29 21.47 68,963,320 -0.30(-1.39%)
Feb 22, 2010 21.86 21.93 21.71 21.77 48,433,648 -0.03(-0.14%)
Feb 19, 2010 21.82 21.92 21.74 21.80 58,665,548 -0.15(-0.69%)
Feb 18, 2010 21.67 22.00 21.61 21.96 56,525,820 +0.29(+1.33%)
Feb 17, 2010 21.62 21.71 21.49 21.67 60,411,168 +0.18(+0.85%)
Feb 16, 2010 21.32 21.50 21.24 21.49 68,528,072 +0.42(+1.98%)
Feb 12, 2010 20.98 21.07 21.07 21.07 107,531,776 -0.14(-0.68%)
Feb 11, 2010 21.07 21.42 20.90 21.21 87,483,496 +0.10(+0.46%)
Feb 10, 2010 21.14 21.30 21.00 21.11 63,564,112 -0.02(-0.07%)
Feb 09, 2010 21.10 21.38 20.93 21.13 78,369,064 +0.22(+1.05%)
Feb 08, 2010 21.13 21.18 20.80 20.91 70,022,776 -0.23(-1.07%)
Feb 05, 2010 21.12 21.33 20.80 21.14 107,515,288 +0.14(+0.65%)
Feb 04, 2010 21.41 21.50 20.98 21.00 103,140,520 -0.60(-2.76%)
Feb 03, 2010 21.32 21.72 21.21 21.60 81,363,688 +0.13(+0.60%)
Feb 02, 2010 21.40 21.50 21.23 21.47 71,775,176 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.