Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.43	35.94	35.34	35.64	7,707,049	-0.23(-0.65%)
Jan 30, 2014	35.89	36.02	35.60	35.88	9,937,741	+0.17(+0.48%)
Jan 29, 2014	35.29	36.06	35.29	35.71	12,746,178	+0.15(+0.41%)
Jan 28, 2014	35.58	35.64	35.43	35.56	5,988,211	+0.20(+0.57%)
Jan 27, 2014	35.55	35.68	35.10	35.36	7,352,634	-0.15(-0.41%)
Jan 24, 2014	36.17	36.19	35.49	35.51	12,479,460	-0.98(-2.68%)
Jan 23, 2014	36.90	36.94	36.24	36.49	8,029,594	-0.55(-1.49%)
Jan 22, 2014	37.36	37.43	36.93	37.04	6,912,542	-0.36(-0.97%)
Jan 21, 2014	37.55	37.69	37.21	37.40	9,105,925	+0.23(+0.61%)
Jan 17, 2014	37.28	37.17	37.17	37.17	9,072,865	-0.09(-0.24%)
Jan 16, 2014	37.11	37.27	37.08	37.26	6,041,821	+0.09(+0.24%)
Jan 15, 2014	36.95	37.25	36.95	37.17	4,359,154	+0.23(+0.61%)
Jan 14, 2014	36.54	36.99	36.50	36.95	4,709,335	+0.51(+1.40%)
Jan 13, 2014	36.80	36.91	36.38	36.44	6,219,679	-0.50(-1.36%)
Jan 10, 2014	36.90	36.98	36.72	36.94	3,830,015	+0.11(+0.31%)
Jan 09, 2014	36.99	37.11	36.68	36.83	5,459,896	-0.15(-0.39%)
Jan 08, 2014	36.81	37.02	36.66	36.97	5,090,922	+0.22(+0.59%)
Jan 07, 2014	36.83	37.05	36.65	36.75	4,797,802	-0.06(-0.18%)
Jan 06, 2014	37.11	37.11	36.73	36.82	5,471,181	-0.20(-0.55%)
Jan 03, 2014	37.16	37.19	37.00	37.02	5,365,629	-0.09(-0.24%)
Jan 02, 2014	37.18	37.34	37.01	37.11	8,576,349	-0.30(-0.80%)
Dec 31, 2013	37.34	37.41	37.41	37.41	3,927,238	+0.13(+0.35%)
Dec 30, 2013	37.26	37.34	37.19	37.28	2,595,301	+0.02(+0.06%)
Dec 27, 2013	37.31	37.31	37.14	37.25	2,272,083	+0.11(+0.31%)
Dec 26, 2013	36.99	37.17	36.95	37.14	2,466,592	+0.20(+0.55%)
Dec 24, 2013	36.57	36.94	36.52	36.94	2,331,637	+0.40(+1.09%)
Dec 23, 2013	36.54	36.59	36.40	36.54	5,079,978	+0.18(+0.49%)
Dec 20, 2013	36.30	36.49	36.25	36.36	9,685,824	+0.11(+0.32%)
Dec 19, 2013	36.26	36.31	35.95	36.25	9,413,894	+0.06(+0.16%)
Dec 18, 2013	35.85	36.19	35.40	36.19	16,954,984	+0.43(+1.21%)
Dec 17, 2013	35.37	35.78	35.36	35.76	10,633,689	+0.23(+0.66%)
Dec 16, 2013	35.60	35.70	35.44	35.53	5,455,529	+0.14(+0.41%)
Dec 13, 2013	35.34	35.47	35.27	35.38	3,708,575	+0.17(+0.48%)
Dec 12, 2013	35.23	35.33	35.10	35.21	4,652,787	-0.07(-0.21%)
Dec 11, 2013	35.92	35.94	35.23	35.28	6,894,782	-0.61(-1.70%)
Dec 10, 2013	35.81	36.01	35.79	35.90	4,499,478	+0.10(+0.29%)
Dec 09, 2013	35.70	35.82	35.63	35.79	4,580,639	+0.18(+0.52%)
Dec 06, 2013	35.51	35.68	35.39	35.61	6,097,191	+0.48(+1.37%)
Dec 05, 2013	35.24	35.29	35.05	35.12	5,839,487	-0.20(-0.57%)
Dec 04, 2013	35.08	35.48	35.05	35.32	12,228,624	+0.17(+0.48%)
Dec 03, 2013	35.45	35.57	34.99	35.16	7,239,170	-0.42(-1.18%)
Dec 02, 2013	35.77	35.86	35.55	35.57	6,453,566	-0.09(-0.25%)
Nov 29, 2013	35.74	35.87	35.59	35.66	4,565,730	-0.03(-0.09%)
Nov 27, 2013	35.69	35.81	35.65	35.69	3,522,557	+0.02(+0.07%)
Nov 26, 2013	35.80	35.80	35.56	35.67	2,578,072	-0.09(-0.25%)
Nov 25, 2013	35.87	36.02	35.68	35.76	7,027,725	-0.23(-0.63%)
Nov 22, 2013	35.85	36.00	35.68	35.98	2,961,309	+0.19(+0.52%)
Nov 21, 2013	35.77	35.82	35.58	35.80	4,136,471	+0.29(+0.82%)
Nov 20, 2013	35.76	35.86	35.43	35.51	5,855,794	-0.29(-0.81%)
Nov 19, 2013	35.82	35.95	35.68	35.80	4,456,209	-0.11(-0.31%)
Nov 18, 2013	36.22	36.25	35.80	35.91	7,074,440	-0.22(-0.61%)
Nov 15, 2013	35.93	36.16	35.93	36.13	5,674,646	+0.23(+0.64%)
Nov 14, 2013	35.71	35.92	35.60	35.90	6,440,126	+0.30(+0.84%)
Nov 13, 2013	35.28	35.61	35.24	35.61	5,832,738	+0.19(+0.55%)
Nov 12, 2013	35.35	35.51	35.31	35.41	5,327,450	-0.11(-0.32%)
Nov 11, 2013	35.53	35.55	35.40	35.53	3,103,110	-0.01(-0.03%)
Nov 08, 2013	34.80	35.54	34.80	35.54	6,603,143	+0.65(+1.86%)
Nov 07, 2013	35.42	35.44	34.86	34.89	7,378,633	-0.47(-1.32%)
Nov 06, 2013	35.33	35.44	35.20	35.36	4,939,657	+0.24(+0.69%)
Nov 05, 2013	35.13	35.20	34.98	35.12	3,693,605	-0.15(-0.42%)
Nov 04, 2013	35.28	35.28	35.09	35.26	6,925,020	+0.14(+0.40%)
Nov 01, 2013	35.24	35.32	34.93	35.12	6,424,976	-0.08(-0.23%)
Oct 31, 2013	35.25	35.44	35.18	35.20	6,932,554	-0.06(-0.16%)
Oct 30, 2013	35.45	35.68	35.04	35.26	6,837,849	-0.22(-0.61%)
Oct 29, 2013	35.40	35.48	35.25	35.48	5,325,494	+0.07(+0.20%)
Oct 28, 2013	35.56	35.62	35.30	35.40	7,850,849	-0.18(-0.50%)
Oct 25, 2013	35.55	35.58	35.24	35.58	7,175,835	+0.10(+0.29%)
Oct 24, 2013	35.34	35.50	35.15	35.48	4,030,087	+0.18(+0.50%)
Oct 23, 2013	35.39	35.41	35.25	35.30	6,702,950	-0.23(-0.66%)
Oct 22, 2013	35.21	35.61	35.19	35.53	6,860,663	+0.51(+1.45%)
Oct 21, 2013	35.06	35.10	34.90	35.03	4,847,926	-0.01(-0.02%)
Oct 18, 2013	35.16	35.16	34.87	35.03	9,206,767	+0.11(+0.31%)
Oct 17, 2013	34.37	34.96	34.37	34.93	5,752,885	+0.45(+1.29%)
Oct 16, 2013	34.34	34.58	34.21	34.48	5,310,081	+0.35(+1.01%)
Oct 15, 2013	34.23	34.39	34.06	34.13	6,673,319	-0.21(-0.61%)
Oct 14, 2013	33.95	34.38	33.95	34.34	7,659,338	+0.12(+0.35%)
Oct 11, 2013	34.03	34.23	33.91	34.22	6,291,698	+0.20(+0.59%)
Oct 10, 2013	33.77	34.08	33.69	34.02	6,704,494	+0.71(+2.12%)
Oct 09, 2013	33.36	33.50	33.04	33.31	7,706,902	+0.05(+0.14%)
Oct 08, 2013	33.82	33.82	33.24	33.27	10,612,605	-0.54(-1.59%)
Oct 07, 2013	33.83	34.12	33.78	33.80	7,453,307	-0.42(-1.22%)
Oct 04, 2013	33.74	34.23	33.67	34.22	6,424,400	+0.49(+1.45%)
Oct 03, 2013	33.97	33.97	33.49	33.73	8,807,017	-0.29(-0.85%)
Oct 02, 2013	33.74	34.03	33.63	34.02	5,318,694	+0.09(+0.26%)
Oct 01, 2013	33.79	33.96	33.61	33.93	6,235,358	+0.14(+0.43%)
Sep 30, 2013	33.58	33.91	33.48	33.79	7,053,043	-0.12(-0.36%)
Sep 27, 2013	34.07	34.17	33.88	33.91	4,720,145	-0.41(-1.20%)
Sep 26, 2013	34.24	34.46	34.14	34.32	7,267,542	+0.23(+0.66%)
Sep 25, 2013	34.09	34.29	34.01	34.09	5,295,346	+0.09(+0.26%)
Sep 24, 2013	34.01	34.26	33.92	34.01	4,337,267	-0.02(-0.05%)
Sep 23, 2013	34.18	34.29	34.01	34.02	8,151,780	-0.26(-0.75%)
Sep 20, 2013	34.77	34.77	34.24	34.28	13,664,863	-0.40(-1.16%)
Sep 19, 2013	34.94	35.04	34.60	34.68	7,752,447	-0.12(-0.36%)
Sep 18, 2013	34.07	34.85	33.94	34.80	12,486,724	+0.78(+2.31%)
Sep 17, 2013	34.07	34.17	33.96	34.02	5,810,978	-0.10(-0.28%)
Sep 16, 2013	34.18	34.28	34.00	34.12	10,545,592	+0.38(+1.11%)
Sep 13, 2013	33.61	33.80	33.51	33.74	9,264,847	+0.22(+0.67%)
Sep 12, 2013	33.72	33.81	33.46	33.52	7,448,339	-0.35(-1.04%)
Sep 11, 2013	33.68	33.89	33.52	33.87	7,714,673	+0.20(+0.61%)
Sep 10, 2013	33.60	33.78	33.48	33.66	9,028,405	+0.30(+0.90%)
Sep 09, 2013	32.97	33.40	32.96	33.36	6,795,416	+0.50(+1.51%)
Sep 06, 2013	33.16	33.18	32.73	32.87	6,232,108	-0.04(-0.12%)
Sep 05, 2013	32.87	33.01	32.82	32.91	6,878,295	+0.06(+0.17%)
Sep 04, 2013	32.48	32.89	32.39	32.85	5,397,067	+0.30(+0.93%)
Sep 03, 2013	32.84	32.92	32.42	32.55	5,449,751	+0.19(+0.60%)
Aug 30, 2013	32.44	32.51	32.28	32.36	6,998,032	-0.06(-0.17%)
Aug 29, 2013	32.20	32.60	32.16	32.41	5,105,196	+0.10(+0.32%)
Aug 28, 2013	32.33	32.47	32.25	32.31	4,367,196	-0.06(-0.19%)
Aug 27, 2013	32.68	32.78	32.30	32.37	7,368,357	-0.58(-1.76%)
Aug 26, 2013	33.04	33.27	32.92	32.95	7,108,866	+0.00(+0.00%)
Aug 23, 2013	32.74	33.01	32.59	32.95	5,576,635	+0.26(+0.81%)
Aug 22, 2013	32.43	32.73	32.38	32.68	5,769,593	+0.38(+1.19%)
Aug 21, 2013	32.45	32.61	32.24	32.30	6,061,246	-0.25(-0.76%)
Aug 20, 2013	32.36	32.64	32.30	32.55	4,072,397	+0.18(+0.57%)
Aug 19, 2013	32.59	32.68	32.34	32.36	5,803,582	-0.26(-0.79%)
Aug 16, 2013	32.83	32.84	32.53	32.62	8,835,035	-0.26(-0.78%)
Aug 15, 2013	32.81	32.93	32.60	32.88	6,998,780	-0.24(-0.73%)
Aug 14, 2013	33.20	33.36	33.10	33.12	4,945,269	-0.07(-0.22%)
Aug 13, 2013	33.16	33.28	32.97	33.19	4,962,913	+0.12(+0.36%)
Aug 12, 2013	33.05	33.15	32.98	33.07	5,056,515	-0.05(-0.15%)
Aug 09, 2013	32.84	33.22	32.84	33.12	9,225,844	+0.19(+0.58%)
Aug 08, 2013	32.72	33.04	32.65	32.92	5,247,323	+0.48(+1.48%)
Aug 07, 2013	32.32	32.55	32.32	32.44	3,679,522	+0.01(+0.04%)
Aug 06, 2013	32.73	32.76	32.34	32.43	4,212,682	-0.30(-0.92%)
Aug 05, 2013	32.73	32.85	32.68	32.73	3,172,634	-0.09(-0.27%)
Aug 02, 2013	32.59	32.84	32.49	32.82	3,550,610	+0.18(+0.56%)
Aug 01, 2013	32.61	32.80	32.56	32.64	5,744,255	+0.24(+0.74%)
Jul 31, 2013	32.53	32.70	32.35	32.40	7,294,552	-0.11(-0.34%)
Jul 30, 2013	32.28	32.57	32.14	32.51	6,026,088	-0.08(-0.25%)
Jul 29, 2013	32.28	32.63	32.23	32.59	9,190,405	+0.18(+0.57%)
Jul 26, 2013	32.33	32.44	32.13	32.40	5,249,741	-0.12(-0.37%)
Jul 25, 2013	32.09	32.56	31.98	32.52	5,036,474	+0.30(+0.94%)
Jul 24, 2013	32.66	32.66	32.08	32.22	7,173,896	-0.30(-0.94%)
Jul 23, 2013	32.72	32.88	32.46	32.52	6,056,645	+0.10(+0.30%)
Jul 22, 2013	32.44	32.57	32.40	32.43	6,156,677	+0.03(+0.10%)
Jul 19, 2013	32.16	32.40	32.11	32.40	7,566,675	+0.21(+0.65%)
Jul 18, 2013	32.12	32.36	32.11	32.19	4,697,527	+0.04(+0.12%)
Jul 17, 2013	32.04	32.26	31.96	32.15	6,761,782	+0.27(+0.85%)
Jul 16, 2013	32.14	32.19	31.74	31.87	7,326,270	-0.24(-0.75%)
Jul 15, 2013	32.03	32.17	31.98	32.12	9,211,023	+0.08(+0.25%)
Jul 12, 2013	32.20	32.21	31.90	32.03	4,733,198	-0.11(-0.35%)
Jul 11, 2013	32.04	32.21	31.99	32.15	6,648,236	+0.51(+1.62%)
Jul 10, 2013	31.61	31.75	31.46	31.63	4,735,400	-0.01(-0.03%)
Jul 09, 2013	31.38	31.71	31.16	31.64	5,996,573	+0.48(+1.54%)
Jul 08, 2013	31.12	31.24	31.03	31.16	4,901,892	+0.18(+0.57%)
Jul 05, 2013	30.99	31.00	30.71	30.99	4,405,329	+0.21(+0.68%)
Jul 03, 2013	30.59	30.84	30.56	30.78	4,137,463	+0.01(+0.03%)
Jul 02, 2013	30.75	31.02	30.60	30.77	5,292,549	-0.10(-0.31%)
Jul 01, 2013	31.03	31.19	30.81	30.87	13,999,598	+0.18(+0.59%)
Jun 28, 2013	30.74	30.94	30.61	30.69	10,168,770	-0.17(-0.56%)
Jun 27, 2013	31.07	31.07	30.83	30.86	5,840,385	-0.02(-0.05%)
Jun 26, 2013	30.86	30.95	30.58	30.87	6,383,226	+0.14(+0.47%)
Jun 25, 2013	30.90	30.90	30.54	30.73	6,667,923	+0.18(+0.60%)
Jun 24, 2013	30.59	30.78	30.23	30.55	15,525,291	-0.49(-1.59%)
Jun 21, 2013	31.43	31.44	30.71	31.04	13,831,888	-0.11(-0.35%)
Jun 20, 2013	31.49	31.65	31.04	31.15	16,610,529	-0.83(-2.58%)
Jun 19, 2013	32.16	32.36	31.97	31.97	10,605,407	-0.25(-0.76%)
Jun 18, 2013	32.05	32.27	32.01	32.22	5,237,591	+0.14(+0.45%)
Jun 17, 2013	32.08	32.14	31.88	32.08	5,651,698	+0.27(+0.85%)
Jun 14, 2013	31.93	32.19	31.73	31.81	6,332,135	-0.23(-0.72%)
Jun 13, 2013	31.38	32.09	31.34	32.04	11,817,713	+0.58(+1.84%)
Jun 12, 2013	31.86	31.95	31.43	31.46	9,732,525	-0.16(-0.50%)
Jun 11, 2013	31.70	31.94	31.52	31.62	7,632,100	-0.44(-1.39%)
Jun 10, 2013	32.02	32.15	31.93	32.06	5,834,220	+0.15(+0.47%)
Jun 07, 2013	31.70	31.95	31.59	31.91	12,512,838	+0.29(+0.93%)
Jun 06, 2013	31.40	31.63	31.26	31.62	9,094,132	+0.21(+0.66%)
Jun 05, 2013	32.04	32.04	31.41	31.41	10,967,350	-0.71(-2.22%)
Jun 04, 2013	32.16	32.35	31.94	32.13	7,966,366	-0.04(-0.12%)
Jun 03, 2013	32.09	32.18	31.79	32.16	7,887,743	+0.16(+0.50%)
May 31, 2013	32.30	32.55	31.99	32.01	9,791,987	-0.51(-1.56%)
May 30, 2013	32.47	32.64	32.35	32.51	6,207,149	+0.10(+0.32%)
May 29, 2013	32.36	32.48	32.10	32.41	7,816,242	-0.10(-0.32%)
May 28, 2013	32.60	32.64	32.40	32.51	7,055,291	+0.29(+0.91%)
May 24, 2013	32.19	32.26	31.98	32.22	7,281,002	-0.11(-0.34%)
May 23, 2013	31.97	32.40	31.81	32.33	8,689,487	+0.02(+0.05%)
May 22, 2013	32.77	33.05	32.20	32.32	15,477,882	-0.44(-1.36%)
May 21, 2013	32.89	32.94	32.70	32.76	5,721,239	-0.04(-0.12%)
May 20, 2013	32.71	32.96	32.64	32.80	6,615,546	+0.03(+0.10%)
May 17, 2013	32.48	32.82	32.48	32.77	8,873,411	+0.35(+1.08%)
May 16, 2013	32.43	32.69	32.35	32.42	5,775,559	-0.15(-0.45%)
May 15, 2013	32.27	32.68	32.24	32.57	6,673,716	+0.58(+1.80%)
May 13, 2013	32.19	32.21	31.90	31.99	5,610,678	-0.23(-0.71%)
May 10, 2013	32.23	32.29	31.98	32.22	6,143,533	-0.03(-0.10%)
May 09, 2013	32.32	32.41	32.16	32.25	7,503,634	-0.04(-0.12%)
May 08, 2013	31.98	32.30	31.93	32.29	6,464,406	+0.28(+0.87%)
May 07, 2013	31.80	32.06	31.69	32.01	7,658,642	+0.30(+0.95%)
May 06, 2013	31.71	31.76	31.55	31.71	5,861,415	+0.09(+0.28%)
May 03, 2013	31.52	31.72	31.08	31.62	7,341,225	+0.55(+1.76%)
May 02, 2013	31.01	31.15	30.71	31.08	7,773,257	+0.22(+0.72%)
May 01, 2013	31.24	31.32	30.83	30.85	13,020,483	-0.56(-1.77%)
Apr 30, 2013	31.31	31.43	31.08	31.41	13,448,810	+0.05(+0.15%)
Apr 29, 2013	30.98	31.39	30.88	31.36	8,743,657	+0.47(+1.52%)
Apr 26, 2013	31.32	31.34	30.78	30.89	9,782,120	-0.44(-1.42%)
Apr 25, 2013	31.27	31.59	31.17	31.34	8,006,775	+0.34(+1.10%)
Apr 24, 2013	30.66	31.06	30.62	31.00	8,894,951	+0.46(+1.51%)
Apr 23, 2013	30.35	30.58	30.23	30.54	11,420,326	+0.26(+0.87%)
Apr 22, 2013	30.14	30.39	29.83	30.27	9,035,059	+0.29(+0.95%)
Apr 19, 2013	29.81	30.00	29.74	29.99	13,551,395	+0.35(+1.18%)
Apr 18, 2013	29.84	29.92	29.46	29.64	21,830,962	-0.09(-0.29%)
Apr 17, 2013	29.90	29.96	29.57	29.73	12,394,692	-0.44(-1.47%)
Apr 16, 2013	29.89	30.19	29.89	30.17	12,095,523	+0.54(+1.82%)
Apr 15, 2013	30.46	30.53	29.59	29.63	25,974,208	-1.14(-3.69%)
Apr 12, 2013	31.05	31.16	30.62	30.77	15,729,370	-0.46(-1.47%)
Apr 11, 2013	31.06	31.37	31.04	31.23	9,371,072	+0.13(+0.43%)
Apr 10, 2013	30.97	31.11	30.85	31.09	7,814,737	+0.21(+0.69%)
Apr 09, 2013	30.57	30.99	30.57	30.88	11,476,896	+0.36(+1.17%)
Apr 08, 2013	30.32	30.54	30.28	30.52	5,184,342	+0.10(+0.31%)
Apr 05, 2013	30.14	30.45	30.14	30.43	9,627,752	-0.13(-0.42%)
Apr 04, 2013	30.34	30.69	30.33	30.55	11,531,351	+0.26(+0.87%)
Apr 03, 2013	30.54	30.69	30.15	30.29	18,724,276	-0.25(-0.83%)
Apr 02, 2013	30.90	30.97	30.48	30.54	11,972,540	-0.30(-0.98%)
Apr 01, 2013	31.09	31.15	30.77	30.85	7,977,445	-0.27(-0.87%)
Mar 28, 2013	30.94	31.20	30.94	31.12	9,456,813	+0.12(+0.38%)
Mar 27, 2013	30.82	31.02	30.68	31.00	5,195,813	-0.01(-0.03%)
Mar 26, 2013	30.88	31.03	30.83	31.01	6,915,856	+0.21(+0.70%)
Mar 25, 2013	31.10	31.14	30.64	30.79	7,672,174	-0.24(-0.77%)
Mar 22, 2013	31.06	31.16	30.93	31.03	6,064,324	+0.04(+0.13%)
Mar 21, 2013	31.24	31.33	30.99	30.99	8,301,145	-0.54(-1.71%)
Mar 20, 2013	31.47	31.58	31.40	31.53	5,473,783	+0.24(+0.76%)
Mar 19, 2013	31.48	31.48	31.01	31.29	9,580,450	-0.14(-0.43%)
Mar 18, 2013	31.34	31.53	31.27	31.43	6,355,847	-0.22(-0.70%)
Mar 15, 2013	31.54	31.74	31.54	31.65	10,148,135	+0.03(+0.09%)
Mar 14, 2013	31.53	31.65	31.46	31.62	7,829,275	+0.19(+0.60%)
Mar 13, 2013	31.48	31.53	31.35	31.43	7,082,805	-0.08(-0.25%)
Mar 12, 2013	31.50	31.67	31.42	31.51	7,570,951	+0.02(+0.08%)
Mar 11, 2013	31.26	31.52	31.18	31.49	10,115,115	+0.17(+0.56%)
Mar 08, 2013	31.18	31.36	31.13	31.31	7,486,357	+0.25(+0.81%)
Mar 07, 2013	31.04	31.14	31.01	31.06	5,644,937	+0.09(+0.28%)
Mar 06, 2013	30.90	31.07	30.85	30.97	10,440,501	+0.27(+0.88%)
Mar 05, 2013	30.74	30.93	30.63	30.70	11,322,328	+0.21(+0.67%)
Mar 04, 2013	30.33	30.51	30.21	30.50	11,416,627	+0.04(+0.13%)
Mar 01, 2013	30.25	30.57	30.06	30.46	13,343,385	+0.02(+0.05%)
Feb 28, 2013	30.45	30.62	30.38	30.44	12,273,499	+0.06(+0.18%)
Feb 27, 2013	29.78	30.50	29.77	30.39	16,326,223	+0.53(+1.78%)
Feb 26, 2013	29.79	29.91	29.57	29.86	15,201,650	+0.32(+1.07%)
Feb 25, 2013	30.39	30.40	29.54	29.54	16,841,024	-0.70(-2.30%)
Feb 22, 2013	29.99	30.24	29.94	30.24	9,146,916	+0.40(+1.33%)
Feb 21, 2013	30.04	30.06	29.66	29.84	17,088,198	-0.28(-0.92%)
Feb 20, 2013	30.93	30.94	30.11	30.12	14,586,134	-0.87(-2.81%)
Feb 19, 2013	31.11	31.23	30.97	30.99	7,588,229	-0.13(-0.43%)
Feb 15, 2013	31.20	31.24	31.00	31.12	16,894,034	-0.01(-0.03%)
Feb 14, 2013	31.15	31.19	31.03	31.13	8,528,477	-0.10(-0.33%)
Feb 13, 2013	31.23	31.32	31.13	31.23	7,774,517	+0.11(+0.36%)
Feb 12, 2013	31.03	31.17	30.97	31.12	8,889,774	+0.02(+0.05%)
Feb 11, 2013	31.18	31.18	31.00	31.11	4,539,925	-0.04(-0.13%)
Feb 08, 2013	31.04	31.17	30.97	31.15	7,238,822	+0.18(+0.59%)
Feb 07, 2013	31.10	31.15	30.74	30.97	9,970,802	-0.17(-0.53%)
Feb 06, 2013	31.04	31.16	30.99	31.13	8,187,408	+0.19(+0.61%)
Feb 04, 2013	31.03	31.12	30.92	30.94	6,777,934	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.