Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.60	47.72	47.51	47.52	2,065	+0.45(+0.95%)
Jan 28, 2016	46.75	47.09	46.75	47.08	1,882	+0.23(+0.49%)
Jan 27, 2016	46.58	46.89	46.58	46.85	3,003	+0.22(+0.47%)
Jan 26, 2016	46.70	46.72	46.51	46.63	8,348	+0.22(+0.46%)
Jan 25, 2016	46.40	46.43	46.33	46.42	2,116	+0.19(+0.42%)
Jan 22, 2016	45.87	46.24	45.83	46.22	13,942	+0.22(+0.48%)
Jan 21, 2016	46.31	46.42	45.90	46.00	152,425	-0.34(-0.74%)
Jan 20, 2016	46.75	46.89	46.34	46.34	17,031	-0.02(-0.05%)
Jan 19, 2016	46.36	46.63	46.30	46.37	137,052	-0.11(-0.25%)
Jan 15, 2016	46.57	46.48	46.48	46.48	173,427	+0.22(+0.47%)
Jan 14, 2016	46.55	46.62	46.23	46.26	14,368	-0.38(-0.82%)
Jan 13, 2016	46.22	46.83	46.22	46.65	14,126	+0.33(+0.72%)
Jan 12, 2016	46.02	46.53	46.01	46.31	8,466	+0.46(+1.00%)
Jan 11, 2016	46.08	46.20	45.86	45.86	476,651	-0.57(-1.23%)
Jan 08, 2016	46.41	46.43	46.31	46.43	1,760	-0.08(-0.16%)
Jan 07, 2016	46.87	46.89	46.44	46.50	10,288	-0.33(-0.71%)
Jan 06, 2016	46.81	46.92	46.73	46.84	11,251	+0.41(+0.88%)
Jan 05, 2016	46.34	46.50	46.34	46.43	5,193	-0.18(-0.39%)
Jan 04, 2016	46.73	46.98	46.60	46.61	51,163	+0.29(+0.62%)
Dec 31, 2015	46.38	46.32	46.32	46.32	16,160	+0.20(+0.44%)
Dec 30, 2015	45.89	46.16	45.89	46.12	40,123	-0.17(-0.37%)
Dec 29, 2015	46.44	46.44	46.17	46.29	1,417	-0.41(-0.88%)
Dec 28, 2015	46.65	46.86	46.58	46.70	18,280	+0.28(+0.61%)
Dec 24, 2015	46.27	46.42	46.42	46.42	3,681	+0.52(+1.14%)
Dec 23, 2015	45.83	45.91	45.82	45.89	2,372	-0.18(-0.40%)
Dec 22, 2015	46.17	46.17	45.93	46.08	2,576	-0.22(-0.48%)
Dec 21, 2015	46.62	46.62	46.28	46.30	19,883	-0.27(-0.59%)
Dec 18, 2015	46.37	46.65	46.33	46.57	12,511	+0.22(+0.48%)
Dec 17, 2015	45.94	46.41	45.83	46.35	66,966	+0.59(+1.30%)
Dec 16, 2015	45.90	46.14	45.64	45.76	104,221	-0.22(-0.49%)
Dec 15, 2015	46.00	46.09	45.93	45.98	91,242	-0.10(-0.22%)
Dec 14, 2015	46.59	46.59	45.96	46.09	297,082	-1.02(-2.16%)
Dec 11, 2015	46.94	47.10	46.94	47.10	1,004	+0.26(+0.55%)
Dec 10, 2015	46.87	46.87	46.85	46.85	1,221	-0.11(-0.24%)
Dec 09, 2015	46.77	47.03	46.77	46.96	3,943	-0.20(-0.42%)
Dec 08, 2015	47.28	47.39	47.16	47.16	2,349	-0.12(-0.26%)
Dec 07, 2015	46.96	47.50	46.96	47.28	5,612	+0.20(+0.42%)
Dec 04, 2015	46.70	47.23	46.70	47.08	7,111	+0.52(+1.13%)
Dec 03, 2015	47.28	47.28	46.43	46.56	78,468	-1.02(-2.14%)
Dec 02, 2015	47.61	47.70	47.40	47.58	129,236	-0.21(-0.43%)
Dec 01, 2015	47.28	47.86	47.28	47.78	228,069	+0.53(+1.13%)
Nov 30, 2015	47.29	47.33	47.22	47.25	5,198	+0.01(+0.03%)
Nov 27, 2015	47.23	47.23	47.23	47.23	369	+0.02(+0.04%)
Nov 25, 2015	47.19	47.21	47.21	47.21	4,207	+0.03(+0.06%)
Nov 24, 2015	47.17	47.31	47.11	47.19	29,981	+0.00(+0.00%)
Nov 23, 2015	47.04	47.31	46.97	47.19	40,867	+0.14(+0.31%)
Nov 20, 2015	47.10	47.10	46.85	47.04	187,347	+0.12(+0.26%)
Nov 19, 2015	46.88	47.02	46.81	46.92	301,895	+0.43(+0.93%)
Nov 18, 2015	46.28	46.51	46.19	46.49	4,369	+0.26(+0.56%)
Nov 17, 2015	46.01	46.37	46.01	46.23	14,256	+0.21(+0.45%)
Nov 16, 2015	46.25	46.25	45.89	46.02	7,649	-0.16(-0.35%)
Nov 13, 2015	46.10	46.29	46.10	46.18	1,286	+0.12(+0.26%)
Nov 12, 2015	45.96	46.10	45.94	46.06	3,777	+0.19(+0.42%)
Nov 11, 2015	45.10	45.93	45.10	45.87	109,523	-0.07(-0.15%)
Nov 10, 2015	45.96	46.25	45.94	45.94	5,233	-0.03(-0.06%)
Nov 09, 2015	45.90	45.96	45.80	45.96	2,111	-0.16(-0.35%)
Nov 06, 2015	46.15	46.22	46.00	46.12	81,787	-0.29(-0.63%)
Nov 05, 2015	46.77	46.77	46.28	46.41	2,996	-0.46(-0.99%)
Nov 04, 2015	47.00	47.06	46.69	46.88	3,170	+0.01(+0.02%)
Nov 03, 2015	47.13	47.26	46.82	46.87	12,480	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.