Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	59.44	59.62	59.33	59.42	92,275	-0.08(-0.13%)
Jun 08, 2023	58.85	59.55	58.84	59.50	52,541	+0.72(+1.22%)
Jun 07, 2023	59.51	59.62	58.69	58.78	46,929	-0.77(-1.29%)
Jun 06, 2023	59.22	59.58	58.97	59.55	70,428	+0.41(+0.69%)
Jun 05, 2023	59.05	59.57	58.93	59.14	91,109	+0.05(+0.08%)
Jun 02, 2023	59.84	59.84	59.09	59.09	102,075	-0.75(-1.25%)
Jun 01, 2023	59.81	59.92	59.60	59.84	110,069	+0.08(+0.13%)
May 31, 2023	59.58	59.93	59.52	59.76	99,511	+0.06(+0.10%)
May 30, 2023	59.64	59.92	59.48	59.70	133,293	+0.41(+0.69%)
May 26, 2023	59.22	59.54	59.02	59.29	137,849	+0.13(+0.22%)
May 25, 2023	59.30	59.38	58.83	59.16	40,891	+0.08(+0.13%)
May 24, 2023	59.59	59.65	59.08	59.08	83,812	-0.37(-0.62%)
May 23, 2023	58.87	59.46	58.78	59.45	58,672	+0.46(+0.78%)
May 22, 2023	59.39	59.46	58.86	58.99	161,631	-0.24(-0.40%)
May 19, 2023	59.25	59.43	59.11	59.23	61,512	-0.34(-0.57%)
May 18, 2023	59.57	59.76	59.26	59.57	121,711	-0.27(-0.45%)
May 17, 2023	60.02	60.08	59.69	59.84	39,647	-0.07(-0.12%)
May 16, 2023	59.84	59.92	59.58	59.91	35,306	-0.21(-0.35%)
May 15, 2023	60.44	60.45	60.02	60.12	35,482	-0.54(-0.89%)
May 12, 2023	60.86	60.95	60.61	60.66	23,108	-0.06(-0.10%)
May 11, 2023	60.54	60.72	60.44	60.72	51,559	+0.66(+1.09%)
May 10, 2023	59.76	60.21	59.76	60.06	84,885	+0.44(+0.73%)
May 09, 2023	59.87	59.96	59.51	59.62	45,280	-0.30(-0.50%)
May 08, 2023	60.04	60.10	59.79	59.92	52,658	-0.71(-1.17%)
May 05, 2023	60.34	60.63	60.26	60.63	48,374	-0.03(-0.05%)
May 04, 2023	60.64	61.15	60.54	60.66	109,741	-0.30(-0.49%)
May 03, 2023	60.61	60.99	60.57	60.96	159,012	+0.46(+0.76%)
May 02, 2023	59.76	60.55	59.76	60.50	107,256	+1.04(+1.74%)
May 01, 2023	60.51	60.58	59.13	59.46	265,545	-1.26(-2.07%)
Apr 28, 2023	61.30	61.31	60.63	60.72	53,939	-0.18(-0.29%)
Apr 27, 2023	61.06	61.10	60.78	60.89	69,178	-0.31(-0.50%)
Apr 26, 2023	61.70	61.97	61.17	61.20	31,330	-0.60(-0.98%)
Apr 25, 2023	61.40	61.81	61.40	61.81	34,116	+0.73(+1.20%)
Apr 24, 2023	60.75	61.10	60.75	61.07	50,055	+0.62(+1.03%)
Apr 21, 2023	60.73	60.85	60.29	60.45	86,526	-0.09(-0.15%)
Apr 20, 2023	60.51	60.91	60.45	60.54	77,539	+0.38(+0.63%)
Apr 19, 2023	60.09	60.29	59.93	60.16	34,572	-0.02(-0.03%)
Apr 18, 2023	60.09	60.48	60.03	60.18	71,480	+0.05(+0.08%)
Apr 17, 2023	60.79	60.92	60.11	60.13	76,575	-0.74(-1.22%)
Apr 14, 2023	61.17	61.39	60.85	60.87	117,895	-0.76(-1.24%)
Apr 13, 2023	62.13	62.33	61.59	61.64	47,057	-0.24(-0.38%)
Apr 12, 2023	61.45	61.90	61.29	61.87	62,776	+0.10(+0.16%)
Apr 11, 2023	61.69	61.85	61.57	61.78	63,766	+0.29(+0.47%)
Apr 10, 2023	61.84	61.85	61.34	61.49	136,492	-0.74(-1.19%)
Apr 06, 2023	62.09	62.32	61.89	62.23	91,764	+0.47(+0.75%)
Apr 05, 2023	61.45	61.89	61.29	61.77	52,611	+0.52(+0.86%)
Apr 04, 2023	60.71	61.44	60.71	61.24	60,758	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.