Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.715	7.745	7.607	7.669	209,889	-0.03(-0.40%)
Jan 30, 2012	7.515	7.781	7.515	7.699	149,231	+0.16(+2.11%)
Jan 27, 2012	7.494	7.556	7.474	7.541	79,005	+0.07(+0.96%)
Jan 26, 2012	7.459	7.525	7.459	7.469	111,699	+0.02(+0.28%)
Jan 25, 2012	7.361	7.453	7.361	7.448	105,064	+0.10(+1.32%)
Jan 24, 2012	7.382	7.474	7.346	7.351	149,336	-0.03(-0.42%)
Jan 23, 2012	7.377	7.407	7.361	7.382	111,949	+0.02(+0.21%)
Jan 20, 2012	7.284	7.387	7.284	7.366	95,200	+0.09(+1.20%)
Jan 19, 2012	7.228	7.279	7.228	7.279	70,049	+0.05(+0.71%)
Jan 18, 2012	7.202	7.228	7.202	7.228	125,475	+0.05(+0.64%)
Jan 17, 2012	7.197	7.223	7.177	7.182	128,890	+0.00(+0.00%)
Jan 13, 2012	7.141	7.197	7.141	7.182	117,060	+0.05(+0.72%)
Jan 12, 2012	7.172	7.197	7.100	7.131	124,525	-0.04(-0.50%)
Jan 11, 2012	7.172	7.177	7.151	7.167	55,398	+0.02(+0.34%)
Jan 10, 2012	7.112	7.199	7.112	7.143	145,352	+0.05(+0.71%)
Jan 09, 2012	7.005	7.117	7.005	7.092	114,793	+0.09(+1.32%)
Jan 06, 2012	6.944	7.000	6.943	7.000	74,831	+0.07(+0.96%)
Jan 05, 2012	6.893	6.934	6.892	6.934	40,512	+0.06(+0.81%)
Jan 04, 2012	6.878	6.883	6.852	6.878	44,410	+0.03(+0.45%)
Dec 30, 2011	6.857	6.867	6.796	6.847	71,351	+0.00(+0.00%)
Dec 29, 2011	6.862	6.867	6.786	6.847	51,908	-0.01(-0.07%)
Dec 28, 2011	6.878	6.883	6.832	6.852	71,627	-0.01(-0.07%)
Dec 27, 2011	6.832	6.862	6.811	6.857	76,064	+0.05(+0.67%)
Dec 23, 2011	6.822	6.837	6.801	6.811	69,849	+0.06(+0.83%)
Dec 21, 2011	6.740	6.776	6.740	6.755	58,892	+0.03(+0.38%)
Dec 20, 2011	6.725	6.765	6.704	6.730	81,832	-0.02(-0.30%)
Dec 19, 2011	6.822	6.822	6.717	6.750	97,669	-0.06(-0.90%)
Dec 16, 2011	6.745	6.811	6.735	6.811	71,192	+0.08(+1.13%)
Dec 15, 2011	6.740	6.750	6.648	6.735	114,978	+0.01(+0.15%)
Dec 14, 2011	6.684	6.725	6.674	6.725	139,365	+0.05(+0.76%)
Dec 13, 2011	6.648	6.694	6.638	6.674	107,913	+0.03(+0.38%)
Dec 12, 2011	6.643	6.684	6.624	6.648	76,168	+0.02(+0.31%)
Dec 09, 2011	6.643	6.653	6.603	6.628	40,337	-0.01(-0.08%)
Dec 08, 2011	6.674	6.679	6.630	6.633	84,757	-0.02(-0.33%)
Dec 07, 2011	6.635	6.655	6.635	6.655	54,501	+0.03(+0.46%)
Dec 06, 2011	6.625	6.635	6.599	6.625	56,570	+0.00(+0.00%)
Dec 05, 2011	6.609	6.665	6.609	6.625	64,851	+0.04(+0.62%)
Dec 02, 2011	6.569	6.584	6.549	6.584	38,521	+0.03(+0.46%)
Dec 01, 2011	6.533	6.574	6.529	6.554	77,150	+0.03(+0.47%)
Nov 30, 2011	6.528	6.554	6.483	6.523	81,156	+0.01(+0.16%)
Nov 29, 2011	6.523	6.528	6.493	6.513	50,824	-0.01(-0.16%)
Nov 28, 2011	6.518	6.528	6.518	6.523	27,982	-0.01(-0.16%)
Nov 25, 2011	6.528	6.533	6.513	6.533	34,827	+0.00(+0.00%)
Nov 23, 2011	6.528	6.533	6.517	6.533	34,942	+0.01(+0.08%)
Nov 22, 2011	6.523	6.535	6.503	6.528	78,575	+0.01(+0.08%)
Nov 21, 2011	6.478	6.523	6.473	6.523	51,018	+0.05(+0.78%)
Nov 18, 2011	6.483	6.503	6.473	6.473	32,537	+0.03(+0.39%)
Nov 17, 2011	6.498	6.498	6.447	6.447	64,726	-0.04(-0.55%)
Nov 16, 2011	6.432	6.503	6.432	6.483	79,685	+0.03(+0.39%)
Nov 15, 2011	6.538	6.544	6.457	6.457	64,859	-0.06(-0.93%)
Nov 14, 2011	6.463	6.518	6.463	6.518	27,565	+0.06(+0.86%)
Nov 11, 2011	6.473	6.488	6.457	6.463	39,692	-0.02(-0.23%)
Nov 10, 2011	6.559	6.559	6.463	6.478	73,977	-0.04(-0.62%)
Nov 09, 2011	6.523	6.528	6.498	6.518	50,885	+0.01(+0.21%)
Nov 08, 2011	6.464	6.520	6.464	6.505	63,134	+0.03(+0.39%)
Nov 07, 2011	6.434	6.479	6.434	6.479	52,070	+0.05(+0.78%)
Nov 04, 2011	6.429	6.459	6.424	6.429	55,411	+0.01(+0.08%)
Nov 03, 2011	6.510	6.525	6.414	6.424	108,537	-0.03(-0.39%)
Nov 02, 2011	6.414	6.459	6.409	6.449	63,909	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.