Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.138	6.179	6.088	6.150	106,943	+0.01(+0.20%)
Jan 30, 2002	6.075	6.150	6.075	6.138	64,887	+0.06(+1.03%)
Jan 29, 2002	6.079	6.117	6.054	6.075	57,917	+0.03(+0.48%)
Jan 28, 2002	6.146	6.146	6.038	6.046	58,879	-0.06(-0.95%)
Jan 25, 2002	6.100	6.167	6.083	6.104	68,251	+0.02(+0.27%)
Jan 24, 2002	6.075	6.129	6.042	6.088	64,646	+0.02(+0.27%)
Jan 23, 2002	6.179	6.179	6.038	6.071	115,835	-0.11(-1.75%)
Jan 22, 2002	6.146	6.212	6.050	6.179	145,154	+0.05(+0.88%)
Jan 21, 2002	6.100	6.133	6.096	6.125	83,632	+0.00(+0.00%)
Jan 18, 2002	6.100	6.133	6.096	6.125	83,632	-0.00(-0.07%)
Jan 17, 2002	6.129	6.146	6.088	6.129	95,648	+0.03(+0.48%)
Jan 16, 2002	6.029	6.133	5.975	6.100	119,200	+0.07(+1.17%)
Jan 15, 2002	6.034	6.042	5.971	6.029	69,693	+0.05(+0.91%)
Jan 14, 2002	6.017	6.092	5.975	5.975	128,812	-0.05(-0.83%)
Jan 11, 2002	6.100	6.138	5.971	6.025	143,472	-0.07(-1.16%)
Jan 10, 2002	6.017	6.096	6.009	6.096	69,453	+0.06(+0.96%)
Jan 09, 2002	6.113	6.146	6.034	6.038	77,624	+0.21(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.