Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.587	6.616	6.552	6.562	106,703	-0.05(-0.76%)
Jan 30, 2008	6.604	6.616	6.562	6.612	117,517	+0.05(+0.82%)
Jan 29, 2008	6.525	6.612	6.525	6.558	75,461	+0.05(+0.77%)
Jan 28, 2008	6.554	6.554	6.502	6.508	101,175	-0.05(-0.70%)
Jan 25, 2008	6.612	6.612	6.532	6.554	105,621	-0.04(-0.57%)
Jan 24, 2008	6.541	6.591	6.512	6.591	111,509	+0.05(+0.76%)
Jan 23, 2008	6.408	6.550	6.333	6.541	119,440	+0.13(+2.08%)
Jan 22, 2008	6.242	6.408	6.212	6.408	195,817	-0.00(-0.06%)
Jan 21, 2008	6.466	6.466	6.383	6.412	0	+0.00(+0.00%)
Jan 18, 2008	6.466	6.466	6.383	6.412	172,551	-0.03(-0.45%)
Jan 17, 2008	6.512	6.529	6.441	6.441	155,969	-0.07(-1.09%)
Jan 16, 2008	6.491	6.541	6.462	6.512	202,950	+0.01(+0.13%)
Jan 15, 2008	6.516	6.516	6.487	6.504	103,098	+0.03(+0.45%)
Jan 14, 2008	6.437	6.491	6.430	6.475	75,627	+0.05(+0.84%)
Jan 11, 2008	6.408	6.462	6.408	6.421	172,071	-0.02(-0.26%)
Jan 10, 2008	6.416	6.446	6.375	6.437	105,501	+0.01(+0.19%)
Jan 09, 2008	6.371	6.446	6.371	6.425	90,361	+0.04(+0.65%)
Jan 08, 2008	6.325	6.412	6.321	6.383	158,853	+0.06(+0.99%)
Jan 07, 2008	6.242	6.321	6.221	6.321	341,738	+0.08(+1.27%)
Jan 04, 2008	6.225	6.242	6.225	6.242	244,439	+0.02(+0.33%)
Jan 03, 2008	6.138	6.262	6.138	6.221	185,048	+0.12(+2.05%)
Jan 02, 2008	6.021	6.138	6.021	6.096	59,830	+0.06(+1.03%)
Jan 01, 2008	6.034	6.100	6.034	6.034	0	+0.00(+0.00%)
Dec 31, 2007	6.034	6.100	6.034	6.034	236,753	-0.02(-0.34%)
Dec 28, 2007	6.009	6.063	5.979	6.054	253,389	+0.04(+0.62%)
Dec 27, 2007	5.959	6.029	5.954	6.017	216,290	+0.05(+0.77%)
Dec 26, 2007	5.971	6.029	5.950	5.971	167,024	+0.00(+0.03%)
Dec 24, 2007	5.959	6.013	5.959	5.969	107,664	+0.01(+0.18%)
Dec 21, 2007	5.992	6.029	5.954	5.959	182,164	-0.04(-0.69%)
Dec 20, 2007	6.038	6.054	5.992	6.000	272,526	-0.04(-0.62%)
Dec 19, 2007	6.075	6.138	6.038	6.038	153,806	-0.08(-1.29%)
Dec 18, 2007	6.046	6.138	6.046	6.117	134,100	+0.06(+1.03%)
Dec 17, 2007	6.125	6.138	6.038	6.054	312,659	-0.03(-0.48%)
Dec 14, 2007	6.117	6.183	6.075	6.083	121,843	-0.04(-0.61%)
Dec 13, 2007	6.163	6.200	6.117	6.121	128,572	-0.08(-1.28%)
Dec 12, 2007	6.179	6.258	6.179	6.200	106,703	-0.04(-0.72%)
Dec 11, 2007	6.208	6.254	6.192	6.245	256,184	-0.04(-0.68%)
Dec 10, 2007	6.242	6.312	6.242	6.287	81,469	+0.05(+0.73%)
Dec 07, 2007	6.242	6.287	6.204	6.242	184,087	+0.04(+0.67%)
Dec 06, 2007	6.304	6.308	6.179	6.200	179,521	-0.06(-1.00%)
Dec 05, 2007	6.179	6.279	6.163	6.262	191,296	+0.09(+1.48%)
Dec 04, 2007	6.117	6.171	6.042	6.171	130,975	+0.10(+1.58%)
Dec 03, 2007	6.254	6.254	6.054	6.075	228,787	+0.04(+0.69%)
Nov 30, 2007	6.034	6.079	6.000	6.034	135,061	+0.03(+0.48%)
Nov 29, 2007	6.029	6.050	5.992	6.004	204,034	-0.01(-0.21%)
Nov 28, 2007	5.917	6.029	5.917	6.017	177,117	+0.08(+1.33%)
Nov 27, 2007	5.905	5.967	5.900	5.938	179,040	+0.02(+0.42%)
Nov 26, 2007	5.992	5.992	5.888	5.913	265,556	-0.04(-0.63%)
Nov 23, 2007	5.971	5.971	5.913	5.950	62,483	-0.02(-0.35%)
Nov 21, 2007	5.909	5.996	5.846	5.971	211,724	+0.04(+0.70%)
Nov 20, 2007	6.138	6.138	5.834	5.930	221,644	+0.00(+0.00%)
Nov 19, 2007	5.984	6.000	5.913	5.930	304,248	-0.02(-0.28%)
Nov 16, 2007	6.346	6.346	5.825	5.946	1,279,718	-0.42(-6.60%)
Nov 15, 2007	6.346	6.391	6.346	6.366	107,424	+0.00(+0.07%)
Nov 14, 2007	6.429	6.450	6.346	6.362	133,379	-0.07(-1.04%)
Nov 13, 2007	6.354	6.487	6.333	6.429	194,180	+0.01(+0.19%)
Nov 12, 2007	6.512	6.545	6.416	6.416	100,695	-0.11(-1.75%)
Nov 09, 2007	6.629	6.629	6.530	6.530	102,137	-0.10(-1.54%)
Nov 08, 2007	6.783	6.783	6.595	6.633	47,151	+0.04(+0.57%)
Nov 07, 2007	6.587	6.654	6.587	6.595	86,275	-0.09(-1.37%)
Nov 06, 2007	6.691	6.695	6.633	6.687	108,145	-0.04(-0.56%)
Nov 05, 2007	6.741	6.762	6.699	6.724	102,382	-0.02(-0.31%)
Nov 02, 2007	6.766	6.783	6.728	6.745	84,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.