PIMCO Municipal Income Fund (NY: PMF )

9.208 +0.008 (+0.09%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.455 4.497 4.442 4.467 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,781 +0.06(+1.42%)
Jan 28, 2009 4.463 4.573 4.430 4.434 145,094 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,176 -0.16(-3.37%)
Jan 26, 2009 4.648 4.669 4.547 4.615 165,378 +0.01(+0.18%)
Jan 23, 2009 4.573 4.694 4.556 4.606 122,044 +0.03(+0.64%)
Jan 22, 2009 4.463 4.648 4.463 4.577 152,249 -0.03(-0.73%)
Jan 21, 2009 4.472 4.652 4.354 4.610 228,809 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.484 193,196 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.484 4.577 221,111 +0.05(+1.21%)
Jan 15, 2009 4.358 4.543 4.194 4.522 277,708 +0.24(+5.49%)
Jan 14, 2009 4.337 4.413 4.102 4.287 407,810 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,892 -0.35(-7.14%)
Jan 12, 2009 4.619 5.001 4.619 4.947 527,354 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,767 +0.45(+10.69%)
Jan 08, 2009 4.093 4.287 4.051 4.245 357,782 +0.15(+3.70%)
Jan 07, 2009 3.951 4.093 3.910 4.093 170,477 +0.16(+4.06%)
Jan 06, 2009 3.782 3.988 3.782 3.934 540,602 +0.15(+4.00%)
Jan 05, 2009 3.560 3.883 3.539 3.782 383,830 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Jan 01, 2009 3.266 3.303 3.194 3.207 0 +0.00(+0.00%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,868 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,182 -0.12(-3.45%)
Dec 29, 2008 3.459 3.488 3.383 3.413 316,326 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.509 758,683 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.429 369,137 +0.10(+3.03%)
Dec 23, 2008 3.337 3.450 3.249 3.329 534,542 +0.02(+0.51%)
Dec 22, 2008 3.207 3.345 3.207 3.312 1,036,377 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,858 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,266 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,096 +0.27(+9.56%)
Dec 16, 2008 2.786 2.862 2.749 2.858 390,740 +0.05(+1.64%)
Dec 15, 2008 3.034 3.131 2.723 2.812 547,400 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,322 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,584 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,545 -0.16(-4.76%)
Dec 09, 2008 3.408 3.425 3.337 3.354 172,778 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,772 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.370 3.470 334,243 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.628 213,591 -0.02(-0.68%)
Dec 03, 2008 3.520 3.770 3.420 3.653 241,192 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,590 -0.01(-0.34%)
Dec 01, 2008 3.936 3.936 3.628 3.674 301,886 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.911 3.936 43,332 -0.01(-0.32%)
Nov 26, 2008 3.970 4.065 3.928 3.949 140,009 -0.08(-1.96%)
Nov 25, 2008 4.119 4.157 3.970 4.028 128,978 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,316 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,800 +0.02(+0.53%)
Nov 20, 2008 4.090 4.090 3.916 3.957 227,465 -0.20(-4.71%)
Nov 19, 2008 4.298 4.298 4.107 4.153 162,592 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.165 4.348 346,468 -0.20(-4.30%)
Nov 17, 2008 4.660 4.698 4.461 4.544 251,459 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,067 +0.00(+0.05%)
Nov 13, 2008 4.627 4.714 4.627 4.665 102,394 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,110 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,367 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.889 4.960 140,048 -0.09(-1.73%)
Nov 07, 2008 4.972 5.077 4.972 5.047 91,349 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,286 +0.01(+0.19%)
Nov 05, 2008 5.014 5.023 4.952 4.975 85,973 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,368 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.