Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.315	7.349	7.315	7.344	131,298	+0.05(+0.67%)
Jan 30, 2012	7.301	7.325	7.296	7.296	175,308	-0.00(-0.07%)
Jan 27, 2012	7.266	7.301	7.247	7.301	177,128	+0.04(+0.61%)
Jan 26, 2012	7.252	7.276	7.208	7.257	190,154	+0.00(+0.07%)
Jan 25, 2012	7.247	7.252	7.227	7.252	60,217	+0.04(+0.54%)
Jan 24, 2012	7.252	7.252	7.201	7.213	56,552	-0.04(-0.54%)
Jan 23, 2012	7.174	7.252	7.174	7.252	40,716	+0.08(+1.16%)
Jan 20, 2012	7.242	7.276	7.164	7.169	94,647	-0.11(-1.48%)
Jan 19, 2012	7.242	7.276	7.193	7.276	122,186	+0.02(+0.34%)
Jan 18, 2012	7.310	7.310	7.144	7.252	124,698	-0.07(-1.00%)
Jan 17, 2012	7.213	7.325	7.183	7.325	179,188	+0.15(+2.04%)
Jan 13, 2012	7.120	7.188	7.115	7.178	106,762	+0.08(+1.10%)
Jan 12, 2012	7.120	7.139	7.100	7.100	48,620	-0.01(-0.14%)
Jan 11, 2012	7.110	7.139	7.091	7.110	69,309	+0.01(+0.08%)
Jan 10, 2012	7.153	7.160	7.068	7.105	121,286	-0.05(-0.68%)
Jan 09, 2012	7.027	7.221	7.027	7.153	174,884	+0.14(+1.94%)
Jan 06, 2012	7.003	7.017	6.954	7.017	77,373	+0.03(+0.42%)
Jan 05, 2012	7.003	7.012	6.978	6.988	66,050	+0.02(+0.28%)
Jan 04, 2012	6.949	6.969	6.928	6.969	62,028	+0.06(+0.91%)
Dec 30, 2011	6.920	6.920	6.896	6.905	64,342	-0.01(-0.14%)
Dec 29, 2011	6.915	6.935	6.905	6.915	47,926	+0.01(+0.14%)
Dec 28, 2011	6.920	6.939	6.901	6.905	57,975	-0.01(-0.14%)
Dec 27, 2011	6.881	6.930	6.881	6.915	111,583	+0.02(+0.28%)
Dec 23, 2011	6.901	6.910	6.876	6.896	77,773	+0.02(+0.35%)
Dec 21, 2011	6.896	6.905	6.862	6.871	84,719	+0.00(+0.00%)
Dec 20, 2011	6.867	6.905	6.867	6.871	90,940	+0.00(+0.07%)
Dec 19, 2011	6.915	6.920	6.867	6.867	107,105	+0.00(+0.00%)
Dec 16, 2011	6.876	6.891	6.867	6.867	38,878	-0.01(-0.14%)
Dec 15, 2011	6.867	6.876	6.852	6.876	57,819	+0.02(+0.35%)
Dec 14, 2011	6.847	6.867	6.842	6.852	118,084	+0.01(+0.21%)
Dec 13, 2011	6.847	6.857	6.811	6.837	43,262	-0.00(-0.07%)
Dec 12, 2011	6.871	6.871	6.799	6.842	92,529	-0.02(-0.35%)
Dec 09, 2011	6.852	6.867	6.842	6.867	86,364	+0.00(+0.00%)
Dec 08, 2011	6.857	6.867	6.803	6.867	88,771	+0.01(+0.15%)
Dec 07, 2011	6.847	6.866	6.813	6.856	101,120	+0.02(+0.28%)
Dec 06, 2011	6.827	6.861	6.818	6.837	33,787	-0.01(-0.21%)
Dec 05, 2011	6.885	6.885	6.808	6.851	64,164	-0.01(-0.21%)
Dec 02, 2011	6.851	6.880	6.813	6.866	79,272	+0.02(+0.35%)
Dec 01, 2011	6.905	6.905	6.842	6.842	96,440	-0.01(-0.21%)
Nov 30, 2011	6.861	6.880	6.829	6.856	75,511	+0.00(+0.07%)
Nov 29, 2011	6.822	6.851	6.789	6.851	36,734	+0.01(+0.21%)
Nov 28, 2011	6.822	6.842	6.755	6.837	54,861	+0.08(+1.14%)
Nov 25, 2011	6.768	6.794	6.755	6.760	22,421	-0.00(-0.07%)
Nov 23, 2011	6.750	6.827	6.736	6.765	99,826	+0.02(+0.29%)
Nov 22, 2011	6.687	6.755	6.687	6.745	70,216	+0.05(+0.74%)
Nov 21, 2011	6.711	6.711	6.682	6.696	36,739	-0.02(-0.24%)
Nov 18, 2011	6.702	6.711	6.692	6.711	32,739	+0.01(+0.14%)
Nov 17, 2011	6.794	6.794	6.682	6.702	45,731	-0.07(-1.07%)
Nov 16, 2011	6.760	6.832	6.716	6.774	72,699	+0.04(+0.65%)
Nov 15, 2011	6.784	6.794	6.711	6.731	75,418	-0.03(-0.50%)
Nov 14, 2011	6.740	6.967	6.736	6.765	142,006	+0.00(+0.00%)
Nov 11, 2011	6.707	6.774	6.707	6.765	37,205	+0.05(+0.79%)
Nov 10, 2011	6.716	6.794	6.682	6.711	113,942	+0.01(+0.22%)
Nov 09, 2011	6.736	6.736	6.625	6.697	116,256	+0.00(+0.01%)
Nov 08, 2011	6.692	6.696	6.634	6.696	101,952	+0.03(+0.50%)
Nov 07, 2011	6.624	6.663	6.586	6.663	104,938	+0.04(+0.58%)
Nov 04, 2011	6.620	6.624	6.615	6.624	68,325	-0.03(-0.43%)
Nov 03, 2011	6.658	6.672	6.624	6.653	66,323	-0.00(-0.07%)
Nov 02, 2011	6.658	6.672	6.610	6.658	55,071	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.