Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.842	9.899	9.829	9.880	102,007	+0.05(+0.52%)
Jan 28, 2016	9.784	9.835	9.771	9.829	78,351	+0.04(+0.46%)
Jan 27, 2016	9.822	9.841	9.784	9.784	70,629	-0.03(-0.26%)
Jan 26, 2016	9.797	9.842	9.771	9.810	96,547	+0.04(+0.39%)
Jan 25, 2016	9.810	9.880	9.771	9.771	146,997	-0.11(-1.10%)
Jan 22, 2016	9.880	9.938	9.829	9.880	122,732	+0.04(+0.45%)
Jan 21, 2016	9.848	9.893	9.810	9.835	100,914	+0.01(+0.13%)
Jan 20, 2016	9.918	9.918	9.790	9.822	235,030	-0.04(-0.45%)
Jan 19, 2016	9.912	10.14	9.867	9.867	218,017	-0.04(-0.45%)
Jan 15, 2016	9.861	9.912	9.912	9.912	146,056	+0.02(+0.19%)
Jan 14, 2016	9.950	9.995	9.861	9.893	129,137	-0.05(-0.51%)
Jan 13, 2016	10.04	10.09	9.944	9.944	62,538	-0.13(-1.27%)
Jan 12, 2016	10.03	10.12	10.01	10.07	132,141	-0.03(-0.31%)
Jan 11, 2016	10.19	10.19	10.08	10.10	65,112	-0.06(-0.63%)
Jan 08, 2016	10.06	10.20	10.03	10.17	264,975	+0.08(+0.76%)
Jan 07, 2016	9.995	10.13	9.963	10.09	244,423	+0.11(+1.08%)
Jan 06, 2016	9.880	9.988	9.880	9.982	113,657	+0.11(+1.10%)
Jan 05, 2016	9.829	9.925	9.829	9.874	73,345	+0.02(+0.19%)
Jan 04, 2016	9.874	9.906	9.804	9.855	102,946	+0.03(+0.26%)
Dec 31, 2015	9.906	9.829	9.829	9.829	79,219	-0.02(-0.19%)
Dec 30, 2015	9.791	9.868	9.791	9.848	70,378	+0.03(+0.32%)
Dec 29, 2015	9.804	9.836	9.740	9.817	87,510	+0.04(+0.39%)
Dec 28, 2015	9.779	9.798	9.716	9.779	69,794	+0.03(+0.33%)
Dec 24, 2015	9.753	9.747	9.747	9.747	31,907	+0.01(+0.13%)
Dec 23, 2015	9.721	9.855	9.702	9.734	116,080	+0.03(+0.26%)
Dec 22, 2015	9.670	9.709	9.670	9.709	117,666	+0.04(+0.39%)
Dec 21, 2015	9.633	9.763	9.619	9.670	52,787	+0.03(+0.33%)
Dec 18, 2015	9.607	9.670	9.575	9.639	87,418	+0.04(+0.40%)
Dec 17, 2015	9.473	9.607	9.448	9.600	96,850	+0.13(+1.34%)
Dec 16, 2015	9.435	9.479	9.384	9.473	84,962	+0.07(+0.74%)
Dec 15, 2015	9.330	9.518	9.276	9.403	218,606	+0.01(+0.14%)
Dec 14, 2015	9.759	9.737	9.390	9.390	240,330	-0.35(-3.56%)
Dec 11, 2015	9.753	9.836	9.702	9.737	149,364	+0.01(+0.10%)
Dec 10, 2015	9.693	9.779	9.670	9.728	78,542	+0.06(+0.59%)
Dec 09, 2015	9.664	9.702	9.632	9.670	101,462	-0.01(-0.12%)
Dec 08, 2015	9.562	9.682	9.562	9.682	77,261	+0.07(+0.72%)
Dec 07, 2015	9.619	9.644	9.581	9.613	70,229	+0.01(+0.13%)
Dec 04, 2015	9.530	9.615	9.530	9.600	34,443	+0.08(+0.80%)
Dec 03, 2015	9.606	9.606	9.505	9.524	110,745	-0.09(-0.99%)
Dec 02, 2015	9.613	9.644	9.613	9.619	51,715	-0.03(-0.33%)
Dec 01, 2015	9.562	9.651	9.547	9.651	94,295	+0.12(+1.26%)
Nov 30, 2015	9.492	9.549	9.480	9.530	107,860	+0.01(+0.13%)
Nov 27, 2015	9.530	9.530	9.505	9.518	15,200	-0.01(-0.07%)
Nov 25, 2015	9.473	9.524	9.524	9.524	53,094	+0.08(+0.80%)
Nov 24, 2015	9.435	9.478	9.416	9.448	48,943	-0.02(-0.20%)
Nov 23, 2015	9.385	9.473	9.385	9.467	36,970	+0.07(+0.72%)
Nov 20, 2015	9.372	9.416	9.372	9.399	21,500	+0.01(+0.08%)
Nov 19, 2015	9.385	9.448	9.385	9.391	33,160	+0.00(+0.00%)
Nov 18, 2015	9.366	9.416	9.366	9.391	24,098	+0.03(+0.27%)
Nov 17, 2015	9.404	9.416	9.360	9.366	55,937	-0.04(-0.47%)
Nov 16, 2015	9.404	9.435	9.366	9.410	86,753	+0.07(+0.75%)
Nov 13, 2015	9.309	9.398	9.296	9.341	61,021	+0.01(+0.07%)
Nov 12, 2015	9.309	9.353	9.265	9.334	64,673	+0.03(+0.27%)
Nov 11, 2015	9.258	9.309	9.220	9.309	38,182	+0.09(+0.96%)
Nov 10, 2015	9.322	9.339	9.208	9.220	163,189	-0.10(-1.09%)
Nov 09, 2015	9.328	9.340	9.182	9.322	218,480	-0.04(-0.46%)
Nov 06, 2015	9.428	9.428	9.283	9.365	206,089	-0.10(-1.06%)
Nov 05, 2015	9.491	9.503	9.459	9.466	41,528	-0.02(-0.20%)
Nov 04, 2015	9.422	9.491	9.422	9.485	57,628	+0.03(+0.33%)
Nov 03, 2015	9.415	9.497	9.415	9.453	132,455	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.