Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.96			12.01	36,751	+0.00(+0.00%)
Jan 28, 2022	11.89	12.11	11.88	12.01	47,576	-0.04(-0.29%)
Jan 27, 2022	12.17	12.17	11.93	12.04	70,355	-0.11(-0.87%)
Jan 26, 2022	12.18	12.20	12.01	12.15	68,559	-0.06(-0.50%)
Jan 25, 2022	11.56	12.30	11.56	12.21	290,444	+0.56(+4.81%)
Jan 24, 2022	11.69	11.71	11.56	11.65	89,006	-0.07(-0.60%)
Jan 21, 2022	11.62	11.79	11.61	11.72	83,545	+0.02(+0.15%)
Jan 20, 2022	11.72	11.94	11.65	11.70	95,956	+0.00(+0.00%)
Jan 19, 2022	12.08	12.08	11.68	11.70	175,224	-0.27(-2.27%)
Jan 18, 2022	12.07	12.14	11.97	11.97	84,033	-0.26(-2.15%)
Jan 14, 2022				12.24	0	-0.18(-1.41%)
Jan 13, 2022	12.55	12.59	12.38	12.41	76,302	-0.15(-1.19%)
Jan 12, 2022	12.50	12.69	12.50	12.56	26,437	+0.05(+0.38%)
Jan 11, 2022	12.53	12.62	12.50	12.51	53,198	-0.03(-0.28%)
Jan 10, 2022	12.58	12.60	12.50	12.55	69,664	-0.08(-0.62%)
Jan 07, 2022	12.54	12.65	12.53	12.63	41,638	+0.04(+0.35%)
Jan 06, 2022	12.98	12.98	12.57	12.58	229,606	-0.38(-2.90%)
Jan 05, 2022	13.19	13.19	12.88	12.96	29,990	-0.17(-1.26%)
Jan 04, 2022	13.26	13.26	13.12	13.12	15,878	-0.10(-0.73%)
Jan 03, 2022	13.35	13.35	13.17	13.22	64,422	-0.06(-0.46%)
Dec 31, 2021	13.17	13.33	13.11	13.28	52,575	+0.12(+0.93%)
Dec 30, 2021	13.11	13.39	13.11	13.16	78,418	+0.05(+0.40%)
Dec 29, 2021	12.99	13.11	12.99	13.11	26,267	+0.12(+0.94%)
Dec 28, 2021	12.96	13.09	12.96	12.98	68,471	-0.02(-0.13%)
Dec 27, 2021	12.96	13.04	12.79	13.00	85,055	+0.00(+0.00%)
Dec 23, 2021	12.76	13.02	12.74	13.00	82,424	+0.25(+1.98%)
Dec 22, 2021	12.83	12.93	12.75	12.75	27,981	-0.04(-0.34%)
Dec 21, 2021	12.86	12.93	12.77	12.79	27,813	+0.03(+0.27%)
Dec 20, 2021	12.79	12.92	12.76	12.76	52,358	-0.19(-1.48%)
Dec 17, 2021	12.91	13.03	12.79	12.95	57,915	+0.12(+0.92%)
Dec 16, 2021	12.78	12.87	12.76	12.83	21,434	+0.05(+0.38%)
Dec 15, 2021	12.95	12.98	12.70	12.78	56,250	-0.15(-1.15%)
Dec 14, 2021	12.99	12.99	12.78	12.93	39,417	-0.03(-0.27%)
Dec 13, 2021	12.90	13.00	12.90	12.97	27,752	+0.02(+0.13%)
Dec 10, 2021	12.96	12.96	12.83	12.95	22,459	+0.05(+0.37%)
Dec 09, 2021	12.82	12.90	12.77	12.90	40,268	+0.11(+0.88%)
Dec 08, 2021	12.68	12.82	12.68	12.79	37,557	+0.03(+0.20%)
Dec 07, 2021	12.67	12.78	12.56	12.76	62,094	+0.07(+0.55%)
Dec 06, 2021	12.61	12.69	12.56	12.69	26,806	+0.22(+1.74%)
Dec 03, 2021	12.61	12.72	12.43	12.48	37,051	-0.20(-1.58%)
Dec 02, 2021	12.67	12.78	12.60	12.68	86,797	-0.04(-0.34%)
Dec 01, 2021	12.69	12.73	12.56	12.72	38,652	+0.17(+1.32%)
Nov 30, 2021	12.51	12.64	12.51	12.55	19,121	-0.01(-0.07%)
Nov 29, 2021	12.42	12.72	12.40	12.56	60,526	+0.18(+1.47%)
Nov 26, 2021	12.39	12.41	12.28	12.38	24,192	+0.01(+0.07%)
Nov 24, 2021	12.39	12.43	12.35	12.37	28,334	-0.06(-0.49%)
Nov 23, 2021	12.48	12.49	12.41	12.43	17,229	-0.04(-0.35%)
Nov 22, 2021	12.51	12.69	12.43	12.48	53,011	+0.01(+0.07%)
Nov 19, 2021	12.58	12.58	12.44	12.47	31,627	-0.11(-0.90%)
Nov 18, 2021	12.63	12.68	12.56	12.58	23,544	-0.08(-0.65%)
Nov 17, 2021	12.68	12.70	12.60	12.66	18,858	-0.00(-0.03%)
Nov 16, 2021	12.74	12.74	12.65	12.67	10,561	-0.05(-0.41%)
Nov 15, 2021	12.78	12.78	12.69	12.72	20,221	-0.01(-0.07%)
Nov 12, 2021	12.72	12.73	12.61	12.73	28,218	+0.10(+0.83%)
Nov 11, 2021	12.55	12.72	12.55	12.62	24,890	+0.04(+0.35%)
Nov 10, 2021	12.66		12.55	12.58	43,728	-0.10(-0.79%)
Nov 09, 2021	12.76	12.78	12.59	12.68	34,469	-0.06(-0.48%)
Nov 08, 2021	12.75	12.75	12.66	12.74	33,017	+0.05(+0.41%)
Nov 05, 2021	12.65	12.72	12.64	12.69	64,864	+0.13(+1.03%)
Nov 04, 2021	12.48	12.56	12.45	12.56	27,040	+0.13(+1.05%)
Nov 03, 2021	12.35	12.49	12.35	12.43	51,128	+0.07(+0.56%)
Nov 02, 2021	12.23	12.38	12.19	12.36	30,963	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.