Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.19	22.19	22.16	22.17	56,875	+0.00(+0.02%)
Jan 28, 2021	22.18	22.18	22.16	22.17	311,110	+0.02(+0.08%)
Jan 27, 2021	22.17	22.17	22.15	22.15	214,557	-0.01(-0.04%)
Jan 26, 2021	22.20	22.20	22.15	22.16	105,228	-0.01(-0.04%)
Jan 25, 2021	22.16	22.18	22.15	22.17	77,103	+0.01(+0.04%)
Jan 22, 2021	22.15	22.17	22.15	22.16	178,445	-0.03(-0.11%)
Jan 21, 2021	22.15	22.19	22.14	22.19	345,219	+0.05(+0.23%)
Jan 20, 2021	22.14	22.15	22.12	22.14	243,739	+0.02(+0.08%)
Jan 19, 2021	22.09	22.13	22.09	22.12	190,581	+0.04(+0.19%)
Jan 15, 2021	22.09	22.09	22.07	22.08	147,045	+0.01(+0.06%)
Jan 14, 2021	22.04	22.07	22.03	22.07	123,209	+0.04(+0.17%)
Jan 13, 2021	22.04	22.05	22.02	22.03	131,721	-0.01(-0.04%)
Jan 12, 2021	22.04	22.04	22.01	22.04	176,451	+0.02(+0.08%)
Jan 11, 2021	22.03	22.04	22.01	22.02	124,847	-0.03(-0.13%)
Jan 08, 2021	22.09	22.09	22.04	22.05	168,729	-0.03(-0.15%)
Jan 07, 2021	22.07	22.10	22.06	22.08	208,609	+0.03(+0.15%)
Jan 06, 2021	22.06	22.06	22.04	22.05	89,232	-0.00(-0.02%)
Jan 05, 2021	22.05	22.07	22.05	22.05	85,288	+0.00(+0.00%)
Jan 04, 2021	22.02	22.05	22.01	22.05	168,937	+0.03(+0.15%)
Dec 31, 2020		22.02	22.02	22.02	211,079	+0.03(+0.12%)
Dec 30, 2020	21.98	21.99	21.97	21.99	211,079	+0.02(+0.10%)
Dec 29, 2020	21.97	21.98	21.97	21.97	329,550	-0.00(-0.02%)
Dec 28, 2020	21.98	21.99	21.97	21.98	281,257	-0.01(-0.03%)
Dec 24, 2020	21.98	21.98	21.98	21.98	86,615	+0.00(+0.01%)
Dec 23, 2020	21.95	21.98	21.95	21.98	339,256	+0.02(+0.10%)
Dec 22, 2020	21.95	21.98	21.95	21.96	161,348	+0.02(+0.08%)
Dec 21, 2020	21.93	21.99	21.93	21.94	193,660	-0.02(-0.08%)
Dec 18, 2020	21.97	21.97	21.95	21.96	78,795	+0.01(+0.05%)
Dec 17, 2020	21.98	21.98	21.95	21.95	95,353	+0.01(+0.04%)
Dec 16, 2020	21.92	21.96	21.92	21.94	62,276	+0.03(+0.12%)
Dec 15, 2020	21.91	21.92	21.89	21.92	104,275	+0.03(+0.12%)
Dec 14, 2020	21.88	21.91	21.88	21.89	97,665	+0.01(+0.04%)
Dec 11, 2020	21.86	21.89	21.86	21.88	160,747	+0.01(+0.04%)
Dec 10, 2020	21.86	21.89	21.86	21.87	71,023	+0.02(+0.08%)
Dec 09, 2020	21.89	21.89	21.86	21.86	115,250	-0.03(-0.12%)
Dec 08, 2020	21.87	21.88	21.86	21.88	72,977	+0.02(+0.08%)
Dec 07, 2020	21.86	21.87	21.83	21.86	98,971	+0.03(+0.15%)
Dec 04, 2020	21.81	21.84	21.80	21.83	137,275	+0.03(+0.14%)
Dec 03, 2020	21.80	21.81	21.79	21.80	79,774	+0.02(+0.10%)
Dec 02, 2020	21.76	21.78	21.73	21.78	94,192	+0.04(+0.19%)
Dec 01, 2020	21.76	21.76	21.73	21.74	93,773	-0.03(-0.13%)
Nov 30, 2020	21.77	21.77	21.74	21.77	56,807	+0.02(+0.08%)
Nov 27, 2020	21.73	21.75	21.73	21.75	17,569	+0.02(+0.08%)
Nov 25, 2020	21.74	21.74	21.72	21.73	89,867	+0.02(+0.08%)
Nov 24, 2020	21.69	21.72	21.69	21.72	89,760	+0.04(+0.17%)
Nov 23, 2020	21.67	21.69	21.67	21.68	48,614	+0.00(+0.02%)
Nov 20, 2020	21.67	21.68	21.67	21.67	78,707	+0.01(+0.04%)
Nov 19, 2020	21.65	21.67	21.65	21.67	291,767	+0.00(+0.02%)
Nov 18, 2020	21.67	21.67	21.66	21.66	106,845	-0.00(-0.02%)
Nov 17, 2020	21.64	21.67	21.64	21.67	166,783	+0.00(+0.00%)
Nov 16, 2020	21.68	21.68	21.65	21.67	348,362	+0.01(+0.04%)
Nov 13, 2020	21.66	21.67	21.65	21.66	296,430	+0.01(+0.04%)
Nov 12, 2020	21.65	21.67	21.65	21.65	4,493,015	-0.02(-0.08%)
Nov 11, 2020	21.64	21.67	21.63	21.67	81,196	+0.03(+0.12%)
Nov 10, 2020	21.62	21.66	21.62	21.64	234,345	+0.02(+0.10%)
Nov 09, 2020	21.60	21.62	21.59	21.62	160,689	+0.02(+0.10%)
Nov 06, 2020	21.61	21.61	21.59	21.60	302,485	-0.03(-0.16%)
Nov 05, 2020	21.65	21.66	21.63	21.63	47,132	-0.00(-0.02%)
Nov 04, 2020	21.64	21.66	21.63	21.64	29,589	-0.01(-0.04%)
Nov 03, 2020	21.64	21.65	21.61	21.64	67,888	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.