Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 23.77 23.81 23.75 23.80 473,928 +0.05(+0.21%)
Dec 06, 2022 23.76 23.79 23.72 23.75 2,875,872 -0.02(-0.08%)
Dec 05, 2022 23.88 23.89 23.75 23.77 765,392 -0.18(-0.75%)
Dec 02, 2022 23.81 23.95 23.78 23.95 1,114,119 +0.07(+0.29%)
Dec 01, 2022 23.80 23.88 23.77 23.88 527,816 +0.15(+0.63%)
Nov 30, 2022 23.54 23.77 23.50 23.73 624,776 +0.22(+0.93%)
Nov 29, 2022 23.52 23.56 23.50 23.51 592,312 -0.04(-0.19%)
Nov 28, 2022 23.58 23.59 23.53 23.56 620,605 -0.02(-0.06%)
Nov 25, 2022 23.60 23.60 23.56 23.57 253,026 +0.00(+0.00%)
Nov 23, 2022 23.53 23.58 23.51 23.57 615,218 +0.03(+0.13%)
Nov 22, 2022 23.56 23.56 23.51 23.54 757,407 +0.04(+0.17%)
Nov 21, 2022 23.47 23.51 23.42 23.50 526,033 +0.07(+0.30%)
Nov 18, 2022 23.49 23.49 23.41 23.43 383,596 -0.07(-0.30%)
Nov 17, 2022 23.55 23.56 23.48 23.50 519,188 -0.12(-0.51%)
Nov 16, 2022 23.62 23.62 23.59 23.62 410,698 +0.02(+0.08%)
Nov 15, 2022 23.56 23.62 23.56 23.60 604,868 +0.08(+0.34%)
Nov 14, 2022 23.59 23.61 23.52 23.52 1,217,025 -0.12(-0.51%)
Nov 11, 2022 23.63 23.65 23.58 23.64 482,362 +0.00(+0.00%)
Nov 10, 2022 23.57 23.65 23.55 23.64 394,469 +0.19(+0.81%)
Nov 09, 2022 23.46 23.49 23.41 23.45 747,841 -0.02(-0.09%)
Nov 08, 2022 23.48 23.50 23.45 23.47 428,479 +0.03(+0.13%)
Nov 07, 2022 23.46 23.48 23.44 23.44 339,336 +0.01(+0.04%)
Nov 04, 2022 23.39 23.46 23.39 23.43 655,486 +0.10(+0.43%)
Nov 03, 2022 23.37 23.42 23.33 23.33 660,900 -0.19(-0.81%)
Nov 02, 2022 23.55 23.67 23.49 23.52 491,624 -0.01(-0.04%)
Nov 01, 2022 23.64 23.65 23.52 23.53 750,515 -0.03(-0.13%)
Oct 31, 2022 23.57 23.57 23.52 23.56 448,885 -0.01(-0.04%)
Oct 28, 2022 23.62 23.64 23.54 23.57 1,088,077 -0.06(-0.25%)
Oct 27, 2022 23.62 23.65 23.58 23.63 1,791,994 +0.10(+0.42%)
Oct 26, 2022 23.55 23.60 23.51 23.53 744,481 +0.00(+0.00%)
Oct 25, 2022 23.54 23.59 23.53 23.53 570,101 +0.01(+0.04%)
Oct 24, 2022 23.51 23.56 23.50 23.52 1,100,568 +0.00(+0.00%)
Oct 21, 2022 23.47 23.54 23.41 23.52 630,144 +0.15(+0.64%)
Oct 20, 2022 23.39 23.44 23.35 23.37 493,298 -0.02(-0.09%)
Oct 19, 2022 23.40 23.41 23.36 23.39 734,082 -0.07(-0.30%)
Oct 18, 2022 23.54 23.54 23.42 23.46 635,667 -0.01(-0.04%)
Oct 17, 2022 23.51 23.53 23.47 23.47 405,375 +0.04(+0.17%)
Oct 14, 2022 23.47 23.65 23.38 23.43 402,713 +0.00(+0.00%)
Oct 13, 2022 23.35 23.47 23.33 23.43 509,763 -0.03(-0.13%)
Oct 12, 2022 23.49 23.49 23.43 23.46 633,201 +0.01(+0.04%)
Oct 11, 2022 23.47 23.51 23.45 23.45 871,162 +0.04(+0.17%)
Oct 10, 2022 23.43 23.62 23.39 23.41 304,263 -0.06(-0.26%)
Oct 07, 2022 23.45 23.50 23.43 23.47 494,186 +0.00(+0.00%)
Oct 06, 2022 23.50 23.51 23.45 23.47 254,930 -0.02(-0.08%)
Oct 05, 2022 23.56 23.56 23.45 23.49 467,698 -0.10(-0.44%)
Oct 04, 2022 23.60 23.63 23.56 23.60 1,767,595 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.