Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.73	38.09	37.60	37.93	203,643	-0.01(-0.02%)
Jan 30, 2013	38.46	38.84	37.82	37.94	259,946	-0.52(-1.36%)
Jan 29, 2013	38.39	38.46	37.68	38.46	229,457	+0.05(+0.13%)
Jan 28, 2013	37.74	38.77	37.19	38.41	591,674	+0.61(+1.61%)
Jan 25, 2013	37.78	37.82	37.23	37.81	117,933	+0.11(+0.29%)
Jan 24, 2013	37.60	38.07	37.25	37.70	163,646	+0.05(+0.14%)
Jan 23, 2013	37.83	37.85	37.58	37.64	124,032	-0.20(-0.52%)
Jan 22, 2013	37.65	37.87	37.23	37.84	210,596	+0.12(+0.32%)
Jan 18, 2013	37.92	38.00	37.03	37.72	183,796	-0.22(-0.59%)
Jan 17, 2013	37.42	38.21	37.42	37.94	473,805	+0.80(+2.16%)
Jan 16, 2013	37.46	37.57	36.76	37.14	165,241	-0.47(-1.25%)
Jan 15, 2013	37.25	37.70	37.25	37.61	195,049	+0.26(+0.69%)
Jan 14, 2013	37.34	37.54	37.17	37.35	240,116	+0.00(+0.00%)
Jan 11, 2013	37.48	37.48	36.90	37.35	148,688	-0.05(-0.14%)
Jan 10, 2013	37.70	37.81	37.38	37.40	201,047	-0.15(-0.39%)
Jan 09, 2013	37.85	37.88	37.40	37.55	199,402	-0.14(-0.36%)
Jan 08, 2013	36.95	37.70	36.79	37.69	319,497	+0.68(+1.82%)
Jan 07, 2013	36.94	37.05	36.32	37.01	590,190	-0.09(-0.25%)
Jan 04, 2013	37.61	37.61	36.98	37.11	472,609	-0.42(-1.12%)
Jan 03, 2013	37.58	38.06	37.23	37.52	254,527	-0.11(-0.30%)
Jan 02, 2013	36.97	37.79	35.62	37.64	479,856	+2.02(+5.66%)
Dec 31, 2012	34.83	35.70	34.40	35.62	294,654	+0.72(+2.06%)
Dec 28, 2012	34.86	35.49	34.55	34.90	440,999	-0.21(-0.58%)
Dec 27, 2012	32.91	35.26	32.87	35.11	486,714	+2.14(+6.48%)
Dec 26, 2012	34.62	34.75	32.63	32.97	655,321	-1.50(-4.36%)
Dec 24, 2012	35.64	35.64	34.42	34.47	126,061	-1.14(-3.19%)
Dec 21, 2012	34.76	36.04	34.76	35.61	662,918	+0.50(+1.41%)
Dec 20, 2012	35.15	35.41	34.88	35.11	248,096	-0.08(-0.22%)
Dec 19, 2012	34.99	35.47	34.74	35.19	274,738	+0.26(+0.73%)
Dec 18, 2012	34.62	35.05	34.52	34.93	236,282	+0.31(+0.89%)
Dec 17, 2012	34.11	34.64	34.01	34.63	301,699	+0.57(+1.68%)
Dec 14, 2012	33.97	34.22	33.80	34.05	237,447	-0.05(-0.15%)
Dec 13, 2012	34.16	34.31	33.89	34.11	328,674	-0.11(-0.32%)
Dec 12, 2012	34.80	35.05	33.89	34.22	211,817	-0.20(-0.57%)
Dec 11, 2012	34.61	34.69	34.29	34.41	157,830	-0.03(-0.10%)
Dec 10, 2012	34.43	34.69	34.26	34.45	205,223	+0.01(+0.02%)
Dec 07, 2012	34.28	34.70	33.98	34.44	312,936	+0.39(+1.15%)
Dec 06, 2012	33.99	34.27	33.85	34.05	175,081	+0.06(+0.18%)
Dec 05, 2012	34.34	34.49	33.60	33.99	143,123	-0.27(-0.80%)
Dec 04, 2012	34.34	34.50	33.87	34.26	208,382	+0.23(+0.68%)
Nov 30, 2012	34.58	34.70	34.01	34.03	563,390	-0.53(-1.53%)
Nov 29, 2012	34.64	35.05	34.28	34.56	182,971	+0.09(+0.25%)
Nov 28, 2012	33.93	34.48	33.38	34.47	192,162	+0.34(+1.00%)
Nov 27, 2012	33.75	34.50	33.66	34.13	149,916	+0.30(+0.88%)
Nov 26, 2012	33.30	33.99	33.21	33.83	205,043	+0.38(+1.12%)
Nov 23, 2012	33.79	33.89	33.00	33.46	112,078	-0.33(-0.99%)
Nov 21, 2012	34.24	34.25	33.23	33.79	214,178	-0.38(-1.13%)
Nov 20, 2012	34.15	34.23	33.68	34.17	143,268	-0.02(-0.05%)
Nov 19, 2012	33.82	34.53	33.74	34.19	189,515	+0.79(+2.35%)
Nov 16, 2012	32.49	33.42	32.26	33.40	346,617	+0.85(+2.63%)
Nov 15, 2012	32.09	32.74	31.88	32.55	272,988	+0.39(+1.22%)
Nov 14, 2012	33.15	33.23	31.87	32.16	174,839	-0.93(-2.82%)
Nov 13, 2012	32.19	33.51	32.19	33.09	141,127	+0.75(+2.33%)
Nov 12, 2012	32.75	32.76	32.18	32.34	118,104	-0.32(-0.99%)
Nov 09, 2012	33.04	33.17	32.49	32.66	175,527	-0.05(-0.16%)
Nov 08, 2012	32.17	33.31	32.17	32.71	316,385	+0.69(+2.16%)
Nov 07, 2012	32.40	32.82	32.02	32.02	284,295	-1.06(-3.20%)
Nov 06, 2012	33.34	33.52	32.68	33.08	210,231	+0.40(+1.23%)
Nov 05, 2012	32.52	32.70	32.19	32.68	182,324	+0.22(+0.68%)
Nov 02, 2012	33.64	33.90	32.46	32.46	182,642	-0.91(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.