Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.14	58.61	57.44	57.69	535,992	-0.72(-1.23%)
Dec 30, 2025	57.86	58.71	57.69	58.41	451,634	+0.31(+0.53%)
Dec 29, 2025	58.20	58.70	57.53	58.10	564,552	-0.45(-0.77%)
Dec 26, 2025	58.58	59.01	58.24	58.55	388,022	+0.27(+0.46%)
Dec 24, 2025	57.69	58.57	57.55	58.28	364,799	+0.09(+0.15%)
Dec 23, 2025	58.37	58.80	57.12	58.19	575,458	-0.29(-0.49%)
Dec 22, 2025	57.04	58.79	57.02	58.48	768,314	+1.50(+2.63%)
Dec 19, 2025	56.66	57.50	56.09	56.98	4,896,375	+0.08(+0.14%)
Dec 18, 2025	58.03	58.25	56.78	56.90	429,934	-0.43(-0.76%)
Dec 17, 2025	56.38	58.44	55.93	57.33	698,511	+1.19(+2.13%)
Dec 16, 2025	57.25	57.66	55.64	56.14	557,630	-0.95(-1.66%)
Dec 15, 2025	57.98	58.28	56.12	57.09	698,378	-0.05(-0.09%)
Dec 12, 2025	57.31	58.48	56.72	57.13	716,192	+0.25(+0.43%)
Dec 11, 2025	54.80	57.29	54.24	56.89	652,243	+2.55(+4.70%)
Dec 10, 2025	52.63	54.72	52.22	54.33	1,100,678	+1.79(+3.40%)
Dec 09, 2025	51.96	52.90	51.67	52.55	601,908	+0.35(+0.66%)
Dec 08, 2025	54.64	54.93	52.08	52.20	765,254	-2.13(-3.92%)
Dec 05, 2025	54.06	54.70	53.66	54.33	688,267	+0.34(+0.62%)
Dec 04, 2025	54.29	55.01	53.42	54.00	576,332	-0.54(-0.99%)
Dec 03, 2025	54.04	55.51	54.04	54.54	387,508	+0.61(+1.13%)
Dec 02, 2025	54.64	54.64	53.07	53.93	863,020	-0.29(-0.53%)
Dec 01, 2025	53.52	54.79	53.48	54.21	508,099	+0.36(+0.66%)
Nov 28, 2025	54.13	54.54	53.76	53.86	275,405	-0.27(-0.49%)
Nov 26, 2025	53.91	54.85	53.76	54.13	669,909	+0.25(+0.46%)
Nov 25, 2025	52.41	54.25	51.96	53.88	789,251	+2.47(+4.80%)
Nov 24, 2025	50.14	52.04	49.69	51.41	1,019,321	+1.31(+2.62%)
Nov 21, 2025	46.39	50.60	46.39	50.10	810,251	+3.93(+8.50%)
Nov 20, 2025	47.39	48.34	45.88	46.18	748,599	-0.54(-1.16%)
Nov 19, 2025	46.40	47.23	45.76	46.72	832,592	+0.77(+1.67%)
Nov 18, 2025	44.44	46.46	43.98	45.95	952,334	+0.28(+0.60%)
Nov 17, 2025	46.36	47.05	45.26	45.67	934,663	+0.80(+1.78%)
Nov 14, 2025	44.63	45.98	44.51	44.87	843,728	-0.55(-1.22%)
Nov 13, 2025	46.46	47.36	44.88	45.43	693,503	-1.14(-2.46%)
Nov 12, 2025	46.19	47.35	46.19	46.57	724,994	+0.42(+0.92%)
Nov 11, 2025	48.52	48.63	45.67	46.15	1,003,993	-3.39(-6.85%)
Nov 10, 2025	47.64	49.71	46.97	49.54	1,292,791	+3.03(+6.51%)
Nov 07, 2025	49.11	49.60	45.83	46.51	1,453,653	-2.33(-4.77%)
Nov 06, 2025	55.52	58.71	48.83	48.84	1,700,191	-17.52(-26.40%)
Nov 05, 2025	65.86	68.28	65.72	66.36	722,338	+0.94(+1.43%)
Nov 04, 2025	65.48	66.87	65.38	65.42	519,615	-1.15(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.