Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.83	66.44	65.14	65.64	212,894	-0.82(-1.23%)
Jan 29, 2015	65.47	66.60	65.18	66.45	104,913	+1.14(+1.75%)
Jan 28, 2015	67.56	67.61	65.28	65.31	114,595	-2.01(-2.98%)
Jan 27, 2015	66.75	67.84	66.62	67.32	115,388	-0.24(-0.36%)
Jan 26, 2015	66.74	67.58	66.16	67.56	140,953	+0.86(+1.29%)
Jan 23, 2015	66.76	66.76	65.60	66.70	127,592	+0.04(+0.06%)
Jan 22, 2015	64.88	66.86	64.51	66.66	104,485	+2.14(+3.31%)
Jan 21, 2015	64.45	65.02	63.83	64.52	105,185	-0.21(-0.33%)
Jan 20, 2015	64.40	65.00	63.68	64.74	139,526	+0.37(+0.57%)
Jan 16, 2015	63.78	64.41	63.50	64.37	202,342	+0.27(+0.43%)
Jan 15, 2015	65.16	65.29	63.89	64.09	224,208	-0.75(-1.15%)
Jan 14, 2015	64.28	65.08	63.73	64.84	305,091	-0.19(-0.29%)
Jan 13, 2015	65.79	66.24	64.40	65.03	280,010	-0.18(-0.28%)
Jan 12, 2015	63.87	66.20	63.54	65.21	1,417,261	+0.37(+0.57%)
Jan 09, 2015	64.50	65.04	63.95	64.84	169,068	+0.28(+0.44%)
Jan 08, 2015	62.71	64.71	62.44	64.56	240,785	+2.35(+3.78%)
Jan 07, 2015	61.03	62.28	60.78	62.21	317,652	+1.72(+2.85%)
Jan 06, 2015	62.70	62.82	60.06	60.48	339,914	-2.07(-3.31%)
Jan 05, 2015	63.49	63.91	62.07	62.55	195,919	-1.23(-1.92%)
Jan 02, 2015	64.28	64.55	63.09	63.78	183,817	-0.18(-0.28%)
Dec 31, 2014	64.82	63.96	63.96	63.96	132,516	-0.58(-0.90%)
Dec 30, 2014	64.87	65.46	64.19	64.54	134,930	-0.60(-0.92%)
Dec 29, 2014	64.28	65.43	63.82	65.14	110,494	+0.86(+1.33%)
Dec 26, 2014	63.96	64.41	63.78	64.28	79,272	+0.64(+1.01%)
Dec 24, 2014	62.90	63.64	63.64	63.64	125,989	+0.75(+1.19%)
Dec 23, 2014	62.08	62.92	61.97	62.89	144,819	+0.83(+1.34%)
Dec 22, 2014	61.63	62.18	61.49	62.06	303,281	+0.66(+1.08%)
Dec 19, 2014	62.38	62.48	61.25	61.40	787,439	-0.99(-1.58%)
Dec 18, 2014	61.96	62.41	61.18	62.39	186,765	+1.23(+2.01%)
Dec 17, 2014	59.99	61.21	59.74	61.16	276,033	+1.21(+2.02%)
Dec 16, 2014	61.30	61.93	59.93	59.95	261,099	-1.48(-2.42%)
Dec 15, 2014	62.48	63.04	61.12	61.43	203,042	-0.56(-0.90%)
Dec 12, 2014	61.93	63.23	61.93	61.99	178,078	-0.56(-0.89%)
Dec 11, 2014	62.39	63.65	62.36	62.55	133,426	+0.44(+0.70%)
Dec 10, 2014	63.66	64.09	61.99	62.11	209,654	-1.72(-2.69%)
Dec 09, 2014	62.21	64.03	62.19	63.83	237,982	+0.75(+1.18%)
Dec 08, 2014	64.23	64.72	62.46	63.08	238,679	-1.45(-2.25%)
Dec 05, 2014	63.78	64.52	63.78	64.53	228,058	+0.66(+1.03%)
Dec 04, 2014	64.02	64.28	63.30	63.87	163,048	-0.08(-0.12%)
Dec 03, 2014	64.06	64.40	63.41	63.95	160,337	+0.07(+0.11%)
Dec 02, 2014	62.66	64.35	62.66	63.88	190,476	+1.18(+1.87%)
Dec 01, 2014	62.79	63.39	62.49	62.70	168,046	-0.37(-0.58%)
Nov 28, 2014	62.72	63.92	62.72	63.07	68,124	+0.29(+0.46%)
Nov 26, 2014	62.64	62.78	62.78	62.78	114,800	+0.03(+0.05%)
Nov 25, 2014	62.61	62.88	62.31	62.75	121,721	+0.37(+0.59%)
Nov 24, 2014	61.42	62.52	61.36	62.38	128,910	+1.14(+1.86%)
Nov 21, 2014	62.27	62.66	61.13	61.24	126,639	-0.33(-0.54%)
Nov 20, 2014	61.17	61.85	60.92	61.57	108,404	+0.23(+0.38%)
Nov 19, 2014	61.91	61.91	60.98	61.34	126,107	-0.58(-0.94%)
Nov 18, 2014	61.39	62.24	60.93	61.92	131,534	+0.53(+0.87%)
Nov 17, 2014	61.66	62.25	61.26	61.39	116,925	-0.45(-0.74%)
Nov 14, 2014	61.66	62.07	61.41	61.85	132,141	+0.19(+0.31%)
Nov 13, 2014	62.27	62.43	61.36	61.66	186,681	-0.46(-0.75%)
Nov 12, 2014	61.74	62.25	61.32	62.12	88,312	+0.26(+0.42%)
Nov 11, 2014	61.21	61.90	60.93	61.86	148,413	+0.74(+1.21%)
Nov 10, 2014	60.76	61.14	60.41	61.12	170,880	+0.27(+0.44%)
Nov 07, 2014	60.06	60.86	58.21	60.86	273,886	+0.69(+1.14%)
Nov 06, 2014	60.15	60.74	59.93	60.17	183,026	+0.10(+0.17%)
Nov 05, 2014	60.23	60.53	59.58	60.07	190,340	+0.18(+0.30%)
Nov 04, 2014	59.77	59.97	59.24	59.89	296,979	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.