Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	115.00	115.17	111.09	111.77	244,955	-3.55(-3.08%)
Jan 30, 2020	113.13	115.48	111.92	115.32	170,992	+0.58(+0.50%)
Jan 29, 2020	113.98	115.28	113.53	114.74	401,896	+0.82(+0.72%)
Jan 28, 2020	111.79	114.53	110.83	113.93	258,060	+3.25(+2.94%)
Jan 27, 2020	110.15	111.61	109.07	110.67	287,361	-2.98(-2.63%)
Jan 24, 2020	116.52	116.52	112.41	113.66	193,963	-2.46(-2.12%)
Jan 23, 2020	114.80	116.67	113.46	116.12	237,562	+0.45(+0.39%)
Jan 22, 2020	115.84	117.25	115.12	115.67	246,546	+0.69(+0.60%)
Jan 21, 2020	119.14	119.92	114.71	114.99	347,312	-5.16(-4.29%)
Jan 17, 2020	120.20	120.59	119.68	120.14	163,841	+0.51(+0.43%)
Jan 16, 2020	119.37	120.54	118.82	119.63	305,727	+1.02(+0.86%)
Jan 15, 2020	119.16	120.21	117.82	118.61	334,632	-0.99(-0.83%)
Jan 14, 2020	118.93	120.69	118.28	119.61	191,327	+0.56(+0.47%)
Jan 13, 2020	117.97	119.09	117.41	119.05	177,814	+1.11(+0.94%)
Jan 10, 2020	118.55	119.04	117.36	117.94	196,222	-0.69(-0.58%)
Jan 09, 2020	120.09	120.46	118.48	118.63	184,392	-0.60(-0.51%)
Jan 08, 2020	118.23	119.66	118.16	119.23	175,017	+0.92(+0.78%)
Jan 07, 2020	118.39	119.40	118.10	118.31	227,640	-0.62(-0.52%)
Jan 06, 2020	117.21	119.23	116.81	118.94	228,420	+0.28(+0.24%)
Jan 03, 2020	118.44	119.79	117.29	118.66	203,968	-1.47(-1.22%)
Jan 02, 2020	120.50	120.64	118.42	120.13	414,455	+0.44(+0.37%)
Dec 31, 2019	120.39	121.79	119.63	119.69	264,642	-0.81(-0.67%)
Dec 30, 2019	121.36	121.72	120.32	120.50	215,482	-0.86(-0.71%)
Dec 27, 2019	121.72	122.02	120.69	121.36	161,152	+0.23(+0.19%)
Dec 26, 2019	120.16	121.23	119.85	121.13	186,630	+1.28(+1.07%)
Dec 24, 2019	120.18	120.45	119.46	119.85	76,918	-0.17(-0.14%)
Dec 23, 2019	120.44	120.44	119.12	120.02	235,881	-0.02(-0.02%)
Dec 20, 2019	119.71	120.63	118.53	120.03	1,415,190	+0.99(+0.83%)
Dec 19, 2019	118.10	119.57	117.88	119.05	324,110	+0.64(+0.54%)
Dec 18, 2019	117.56	118.76	116.68	118.41	333,193	+1.11(+0.95%)
Dec 17, 2019	117.14	117.46	116.49	117.30	258,490	+0.42(+0.36%)
Dec 16, 2019	117.47	118.26	116.56	116.88	339,700	+0.02(+0.02%)
Dec 13, 2019	116.92	117.34	115.31	116.86	200,831	+0.12(+0.10%)
Dec 12, 2019	116.32	118.48	116.18	116.74	266,128	+0.37(+0.32%)
Dec 11, 2019	115.87	116.63	115.22	116.37	250,854	+0.69(+0.59%)
Dec 10, 2019	115.08	115.74	113.69	115.69	265,949	+1.22(+1.07%)
Dec 09, 2019	114.55	115.62	113.93	114.47	388,553	-0.17(-0.15%)
Dec 06, 2019	115.71	116.54	114.36	114.63	287,364	+0.10(+0.09%)
Dec 05, 2019	114.25	115.10	114.11	114.53	427,495	+0.56(+0.49%)
Dec 04, 2019	112.38	114.45	112.38	113.98	258,433	+2.49(+2.23%)
Dec 03, 2019	111.55	111.91	110.26	111.49	368,321	-1.41(-1.25%)
Dec 02, 2019	113.25	113.70	111.74	112.89	245,530	-0.81(-0.72%)
Nov 29, 2019	115.30	116.45	113.29	113.71	118,726	-2.00(-1.73%)
Nov 27, 2019	116.47	116.72	115.28	115.71	276,669	-0.56(-0.49%)
Nov 26, 2019	113.42	117.01	113.32	116.27	500,233	+3.44(+3.05%)
Nov 25, 2019	111.89	113.79	111.88	112.83	356,584	+1.87(+1.69%)
Nov 22, 2019	111.34	111.51	110.03	110.96	311,023	+0.38(+0.34%)
Nov 21, 2019	110.92	111.09	109.55	110.58	461,325	+0.19(+0.18%)
Nov 20, 2019	112.80	113.84	109.72	110.38	359,656	-3.24(-2.85%)
Nov 19, 2019	112.90	114.17	112.30	113.62	352,783	+1.08(+0.96%)
Nov 18, 2019	111.42	112.54	110.69	112.54	258,712	+0.99(+0.89%)
Nov 15, 2019	111.30	113.11	111.08	111.55	314,048	+0.96(+0.87%)
Nov 14, 2019	108.94	110.69	108.53	110.59	336,047	+2.27(+2.09%)
Nov 13, 2019	107.87	109.06	107.72	108.32	263,691	-0.32(-0.29%)
Nov 12, 2019	109.54	110.75	108.48	108.64	170,601	-0.59(-0.54%)
Nov 11, 2019	107.86	109.25	107.39	109.23	155,597	+0.29(+0.26%)
Nov 08, 2019	109.42	110.05	108.45	108.94	257,655	-0.50(-0.46%)
Nov 07, 2019	110.67	111.64	108.77	109.44	331,218	-0.18(-0.16%)
Nov 06, 2019	107.89	110.29	107.24	109.62	569,971	+2.42(+2.26%)
Nov 05, 2019	106.45	108.95	104.80	107.19	397,618	+1.47(+1.39%)
Nov 04, 2019	104.27	106.14	103.37	105.72	297,385	+1.80(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.