Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.10	153.45	150.51	153.41	277,412	+3.11(+2.07%)
Jan 30, 2023	151.01	152.50	149.87	150.31	296,781	-2.10(-1.38%)
Jan 27, 2023	150.60	152.66	150.42	152.41	249,123	+2.01(+1.34%)
Jan 26, 2023	150.75	151.54	149.31	150.39	276,048	+0.28(+0.19%)
Jan 25, 2023	147.47	150.40	147.33	150.11	273,268	+1.00(+0.67%)
Jan 24, 2023	148.12	150.27	147.85	149.12	264,207	+0.48(+0.32%)
Jan 23, 2023	148.94	150.58	147.89	148.64	555,936	-0.36(-0.24%)
Jan 20, 2023	146.18	149.16	145.62	149.00	705,207	+3.22(+2.21%)
Jan 19, 2023	142.82	146.55	142.82	145.78	230,574	+1.46(+1.01%)
Jan 18, 2023	147.01	148.33	143.60	144.32	254,514	-1.45(-0.99%)
Jan 17, 2023	145.17	147.35	145.17	145.77	237,998	+0.53(+0.36%)
Jan 13, 2023	143.36	145.38	143.35	145.25	430,043	+0.96(+0.66%)
Jan 12, 2023	143.79	145.32	143.18	144.29	424,411	+0.79(+0.55%)
Jan 11, 2023	137.79	143.52	137.56	143.50	667,347	+6.15(+4.47%)
Jan 10, 2023	134.87	137.44	133.68	137.35	931,455	+1.89(+1.39%)
Jan 09, 2023	133.88	137.35	133.83	135.47	994,526	+1.53(+1.15%)
Jan 06, 2023	131.19	134.18	131.06	133.93	260,979	+3.81(+2.93%)
Jan 05, 2023	129.62	130.99	128.47	130.12	263,930	-0.32(-0.24%)
Jan 04, 2023	128.91	130.84	127.98	130.44	474,283	+2.69(+2.11%)
Jan 03, 2023	130.45	131.14	126.71	127.74	232,894	-1.27(-0.99%)
Dec 30, 2022	126.69	129.29	126.69	129.02	204,145	+0.82(+0.64%)
Dec 29, 2022	125.84	128.96	125.32	128.19	264,396	+3.10(+2.47%)
Dec 28, 2022	128.45	129.05	125.09	125.09	200,877	-3.60(-2.80%)
Dec 27, 2022	128.65	129.58	127.71	128.70	497,453	+0.13(+0.10%)
Dec 23, 2022	126.12	128.75	125.25	128.56	247,823	+2.78(+2.21%)
Dec 22, 2022	127.72	127.72	123.28	125.78	377,115	-2.99(-2.32%)
Dec 21, 2022	129.70	130.01	127.92	128.78	299,991	+0.39(+0.31%)
Dec 20, 2022	128.22	130.23	127.23	128.38	328,368	-0.71(-0.55%)
Dec 19, 2022	131.58	131.65	128.23	129.09	259,327	-2.27(-1.73%)
Dec 16, 2022	131.92	132.61	129.35	131.36	755,147	-1.90(-1.42%)
Dec 15, 2022	133.47	134.28	132.27	133.25	372,063	-2.25(-1.66%)
Dec 14, 2022	136.94	138.22	134.30	135.50	576,266	-1.47(-1.07%)
Dec 13, 2022	138.35	139.29	135.24	136.97	605,987	+2.51(+1.87%)
Dec 12, 2022	131.95	134.62	131.11	134.47	314,805	+1.87(+1.41%)
Dec 09, 2022	133.17	133.97	132.44	132.60	344,574	-0.64(-0.48%)
Dec 08, 2022	134.59	134.78	131.48	133.24	394,223	+0.46(+0.34%)
Dec 07, 2022	130.51	133.09	130.51	132.78	596,767	+1.01(+0.77%)
Dec 06, 2022	137.30	138.33	130.38	131.77	2,485,145	-4.70(-3.44%)
Dec 05, 2022	138.47	140.05	135.44	136.47	1,004,290	-7.27(-5.06%)
Dec 02, 2022	140.50	144.61	140.50	143.73	259,257	+1.62(+1.14%)
Dec 01, 2022	142.71	143.97	142.01	142.11	232,504	+0.07(+0.05%)
Nov 30, 2022	140.10	142.60	138.61	142.05	370,409	+2.74(+1.96%)
Nov 29, 2022	138.47	140.02	138.47	139.31	273,446	+1.07(+0.77%)
Nov 28, 2022	138.69	139.89	138.01	138.24	244,552	-2.39(-1.70%)
Nov 25, 2022	139.88	141.51	139.30	140.63	101,239	+0.25(+0.18%)
Nov 23, 2022	140.77	141.26	139.56	140.39	199,692	-0.90(-0.63%)
Nov 22, 2022	138.12	141.46	137.51	141.28	371,860	+3.49(+2.53%)
Nov 21, 2022	137.34	139.08	136.90	137.79	275,097	-0.09(-0.06%)
Nov 18, 2022	139.00	139.22	136.62	137.88	391,735	+0.84(+0.61%)
Nov 17, 2022	136.40	137.92	136.12	137.04	200,733	-1.90(-1.37%)
Nov 16, 2022	138.06	139.70	137.41	138.94	237,457	-0.90(-0.64%)
Nov 15, 2022	140.87	143.51	139.22	139.83	430,132	+3.28(+2.40%)
Nov 14, 2022	137.85	140.01	136.47	136.55	393,492	-1.52(-1.10%)
Nov 11, 2022	137.58	140.08	137.58	138.07	375,935	+1.85(+1.36%)
Nov 10, 2022	137.08	139.62	135.67	136.22	432,656	+4.53(+3.44%)
Nov 09, 2022	131.38	134.03	130.53	131.69	263,128	-1.19(-0.90%)
Nov 08, 2022	131.06	133.61	130.37	132.88	346,095	+2.31(+1.77%)
Nov 07, 2022	132.62	132.62	128.10	130.58	402,402	-1.63(-1.23%)
Nov 04, 2022	133.16	134.95	129.49	132.21	298,519	+1.47(+1.12%)
Nov 03, 2022	128.05	132.12	126.72	130.74	529,888	+1.18(+0.91%)
Nov 02, 2022	136.26			129.56	724,173	-9.33(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.