Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.385	4.410	4.385	4.410	149,083	+0.02(+0.47%)
Jan 28, 2010	4.398	4.398	4.377	4.389	89,956	-0.01(-0.19%)
Jan 27, 2010	4.349	4.398	4.349	4.398	153,713	+0.04(+0.84%)
Jan 26, 2010	4.373	4.377	4.336	4.361	205,377	-0.00(-0.09%)
Jan 25, 2010	4.373	4.373	4.304	4.365	219,633	+0.03(+0.66%)
Jan 22, 2010	4.361	4.394	4.328	4.336	138,775	-0.02(-0.56%)
Jan 21, 2010	4.369	4.377	4.340	4.361	107,082	-0.02(-0.37%)
Jan 20, 2010	4.385	4.385	4.340	4.377	98,952	+0.00(+0.00%)
Jan 19, 2010	4.340	4.389	4.340	4.377	113,521	+0.05(+1.13%)
Jan 15, 2010	4.324	4.328	4.328	4.328	88,734	-0.01(-0.15%)
Jan 14, 2010	4.291	4.345	4.291	4.335	113,753	+0.02(+0.54%)
Jan 13, 2010	4.312	4.357	4.295	4.312	156,409	-0.01(-0.19%)
Jan 12, 2010	4.357	4.361	4.316	4.320	98,096	-0.03(-0.69%)
Jan 11, 2010	4.353	4.365	4.263	4.350	377,110	+0.03(+0.59%)
Jan 08, 2010	4.312	4.369	4.300	4.324	220,053	+0.02(+0.38%)
Jan 07, 2010	4.300	4.340	4.300	4.308	104,859	+0.02(+0.38%)
Jan 06, 2010	4.259	4.304	4.259	4.292	137,892	+0.03(+0.67%)
Jan 05, 2010	4.239	4.284	4.235	4.263	182,608	+0.02(+0.58%)
Jan 04, 2010	4.186	4.247	4.186	4.239	140,549	+0.05(+1.26%)
Dec 31, 2009	4.206	4.186	4.186	4.186	318,396	-0.01(-0.19%)
Dec 30, 2009	4.210	4.235	4.170	4.194	229,462	-0.04(-0.86%)
Dec 29, 2009	4.243	4.243	4.198	4.231	408,820	-0.01(-0.29%)
Dec 28, 2009	4.223	4.267	4.219	4.243	187,359	+0.00(+0.00%)
Dec 24, 2009	4.223	4.247	4.210	4.243	73,346	+0.02(+0.38%)
Dec 23, 2009	4.243	4.284	4.214	4.227	174,271	-0.04(-0.95%)
Dec 22, 2009	4.292	4.296	4.206	4.267	205,210	-0.01(-0.28%)
Dec 21, 2009	4.300	4.304	4.259	4.280	155,864	+0.02(+0.48%)
Dec 18, 2009	4.243	4.259	4.202	4.259	234,518	+0.00(+0.10%)
Dec 17, 2009	4.231	4.263	4.227	4.255	118,296	-0.01(-0.19%)
Dec 16, 2009	4.247	4.275	4.235	4.263	133,266	+0.02(+0.38%)
Dec 15, 2009	4.280	4.296	4.247	4.247	168,184	-0.03(-0.76%)
Dec 14, 2009	4.284	4.292	4.259	4.280	130,459	-0.04(-0.85%)
Dec 11, 2009	4.296	4.320	4.271	4.316	146,841	+0.03(+0.67%)
Dec 10, 2009	4.251	4.288	4.251	4.287	55,547	+0.04(+0.86%)
Dec 09, 2009	4.300	4.332	4.247	4.251	180,821	-0.06(-1.41%)
Dec 08, 2009	4.292	4.320	4.255	4.312	143,121	+0.02(+0.53%)
Dec 07, 2009	4.275	4.308	4.247	4.289	212,944	+0.01(+0.23%)
Dec 04, 2009	4.271	4.280	4.247	4.280	71,489	+0.03(+0.77%)
Dec 03, 2009	4.296	4.300	4.223	4.247	285,855	-0.04(-0.95%)
Dec 02, 2009	4.267	4.292	4.259	4.288	186,372	+0.01(+0.29%)
Dec 01, 2009	4.308	4.308	4.259	4.275	126,012	-0.01(-0.19%)
Nov 30, 2009	4.349	4.349	4.271	4.284	117,560	-0.04(-1.03%)
Nov 27, 2009	4.223	4.349	4.223	4.328	59,801	+0.02(+0.57%)
Nov 25, 2009	4.288	4.365	4.214	4.304	253,757	+0.03(+0.67%)
Nov 24, 2009	4.186	4.275	4.186	4.275	132,813	+0.08(+1.94%)
Nov 23, 2009	4.182	4.304	4.178	4.194	217,873	+0.01(+0.29%)
Nov 20, 2009	4.170	4.190	4.166	4.182	202,349	-0.00(-0.10%)
Nov 19, 2009	4.178	4.198	4.170	4.186	158,460	+0.02(+0.49%)
Nov 18, 2009	4.170	4.198	4.166	4.166	293,547	-0.01(-0.29%)
Nov 17, 2009	4.145	4.184	4.145	4.178	286,638	-0.01(-0.19%)
Nov 16, 2009	4.206	4.227	4.178	4.186	152,222	-0.02(-0.39%)
Nov 13, 2009	4.194	4.223	4.186	4.202	77,657	+0.00(+0.00%)
Nov 12, 2009	4.242	4.271	4.174	4.202	145,867	-0.03(-0.67%)
Nov 11, 2009	4.223	4.288	4.219	4.231	134,546	-0.02(-0.38%)
Nov 10, 2009	4.312	4.340	4.239	4.247	208,515	-0.08(-1.88%)
Nov 09, 2009	4.328	4.381	4.308	4.328	98,830	-0.03(-0.75%)
Nov 06, 2009	4.340	4.389	4.340	4.361	74,419	+0.02(+0.47%)
Nov 05, 2009	4.353	4.389	4.308	4.340	119,297	-0.02(-0.37%)
Nov 04, 2009	4.345	4.377	4.308	4.357	80,453	+0.02(+0.37%)
Nov 03, 2009	4.304	4.345	4.288	4.340	120,840	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.