PIMCO Municipal Income Fund III (NY: PMX )

11.84 USD -0.14 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 12.02 11.84 115,552 -0.14(-1.17%)
Oct 25, 2021 11.94 12.04 11.91 11.98 73,334 -0.02(-0.17%)
Oct 22, 2021 12.20 12.22 12.00 12.00 57,525 -0.15(-1.23%)
Oct 21, 2021 12.20 12.25 12.10 12.15 51,361 -0.07(-0.57%)
Oct 20, 2021 12.21 12.26 12.18 12.22 36,770 +0.04(+0.33%)
Oct 19, 2021 12.27 12.34 12.18 12.18 28,396 -0.05(-0.41%)
Oct 18, 2021 12.28 12.32 12.19 12.23 18,484 -0.12(-0.97%)
Oct 15, 2021 12.36 12.38 12.26 12.35 31,850 -0.06(-0.48%)
Oct 14, 2021 12.39 12.46 12.35 12.41 28,584 +0.02(+0.16%)
Oct 13, 2021 12.26 12.41 12.26 12.39 22,938 +0.09(+0.73%)
Oct 12, 2021 12.30 12.33 12.16 12.30 53,675 +0.02(+0.16%)
Oct 11, 2021 12.35 12.35 12.20 12.28 44,706 +0.01(+0.08%)
Oct 08, 2021 12.34 12.40 12.21 12.27 78,318 -0.15(-1.21%)
Oct 07, 2021 12.53 12.53 12.40 12.42 24,726 +0.01(+0.08%)
Oct 06, 2021 12.51 12.51 12.41 12.41 22,352 -0.17(-1.35%)
Oct 05, 2021 12.54 12.58 12.53 12.58 14,679 +0.10(+0.80%)
Oct 04, 2021 12.49 12.63 12.48 12.48 23,714 -0.09(-0.72%)
Oct 01, 2021 12.67 12.67 12.51 12.57 36,178 +0.05(+0.40%)
Sep 30, 2021 12.67 12.69 12.45 12.52 20,220 -0.12(-0.95%)
Sep 29, 2021 12.76 12.77 12.63 12.64 28,732 -0.04(-0.32%)
Sep 28, 2021 12.60 12.88 12.41 12.68 151,523 +0.05(+0.40%)
Sep 27, 2021 12.66 12.69 12.60 12.63 19,896 +0.03(+0.24%)
Sep 24, 2021 12.68 12.70 12.60 12.60 9,987 -0.03(-0.24%)
Sep 23, 2021 12.76 12.78 12.63 12.63 51,894 -0.10(-0.79%)
Sep 22, 2021 12.55 12.78 12.55 12.73 23,594 +0.19(+1.52%)
Sep 21, 2021 12.53 12.58 12.52 12.54 34,204 +0.01(+0.08%)
Sep 20, 2021 12.55 12.61 12.52 12.53 25,766 -0.06(-0.48%)
Sep 17, 2021 12.59 12.61 12.55 12.59 27,831 +0.00(+0.00%)
Sep 16, 2021 12.64 12.67 12.55 12.59 40,314 -0.04(-0.32%)
Sep 15, 2021 12.55 12.66 12.55 12.63 92,245 +0.07(+0.56%)
Sep 14, 2021 12.60 12.60 12.55 12.56 17,014 -0.03(-0.24%)
Sep 13, 2021 12.64 12.64 12.55 12.59 21,688 -0.04(-0.32%)
Sep 10, 2021 12.71 12.71 12.53 12.63 76,446 -0.09(-0.71%)
Sep 09, 2021 12.75 12.75 12.69 12.72 29,177 +0.00(+0.00%)
Sep 08, 2021 12.80 12.88 12.71 12.72 64,840 -0.06(-0.47%)
Sep 07, 2021 12.91 12.94 12.77 12.78 56,372 -0.13(-1.01%)
Sep 03, 2021 13.08 13.08 12.88 12.91 21,480 -0.15(-1.15%)
Sep 02, 2021 12.98 13.08 12.98 13.06 16,150 +0.03(+0.23%)
Sep 01, 2021 12.97 13.06 12.95 13.03 25,097 +0.11(+0.85%)
Aug 31, 2021 12.98 13.08 12.81 12.92 68,151 -0.07(-0.54%)
Aug 30, 2021 13.09 13.18 12.95 12.99 30,765 -0.14(-1.07%)
Aug 27, 2021 13.17 13.24 13.06 13.13 39,281 +0.01(+0.08%)
Aug 26, 2021 13.18 13.20 13.09 13.12 25,237 -0.03(-0.23%)
Aug 25, 2021 13.30 13.30 13.13 13.15 43,352 -0.11(-0.83%)
Aug 24, 2021 13.29 13.30 13.21 13.26 66,456 +0.01(+0.08%)
Aug 23, 2021 13.23 13.27 13.18 13.25 61,812 +0.03(+0.23%)
Aug 20, 2021 13.20 13.25 13.15 13.22 31,175 +0.06(+0.46%)
Aug 19, 2021 13.10 13.20 12.99 13.16 38,423 +0.06(+0.46%)
Aug 18, 2021 12.90 13.20 12.85 13.10 116,937 +0.27(+2.10%)
Aug 17, 2021 12.88 13.00 12.83 12.83 17,762 +0.01(+0.08%)
Aug 16, 2021 12.99 13.04 12.80 12.82 58,451 -0.13(-1.00%)
Aug 13, 2021 12.95 13.00 12.91 12.95 18,824 +0.01(+0.08%)
Aug 12, 2021 13.14 13.14 12.91 12.94 49,840 -0.15(-1.15%)
Aug 11, 2021 13.06 13.25 12.94 13.09 79,724 +0.03(+0.23%)
Aug 10, 2021 13.05 13.10 13.01 13.06 36,082 +0.02(+0.15%)
Aug 09, 2021 13.05 13.10 12.99 13.04 40,253 -0.01(-0.08%)
Aug 06, 2021 13.00 13.09 12.99 13.05 38,501 +0.02(+0.15%)
Aug 05, 2021 13.06 13.16 13.03 13.03 34,899 -0.05(-0.38%)
Aug 04, 2021 13.07 13.15 13.07 13.08 25,655 -0.02(-0.15%)
Aug 03, 2021 12.86 13.24 12.85 13.10 107,050 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.