Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.577	6.577	6.485	6.512	535,293	-0.04(-0.64%)
Jan 30, 2012	6.527	6.581	6.516	6.554	386,319	+0.03(+0.41%)
Jan 27, 2012	6.520	6.558	6.512	6.527	518,972	+0.01(+0.18%)
Jan 26, 2012	6.420	6.516	6.420	6.516	600,238	+0.10(+1.49%)
Jan 25, 2012	6.409	6.428	6.390	6.420	372,306	+0.02(+0.30%)
Jan 24, 2012	6.382	6.409	6.371	6.401	656,938	+0.02(+0.36%)
Jan 23, 2012	6.333	6.386	6.333	6.378	453,543	+0.02(+0.30%)
Jan 20, 2012	6.363	6.394	6.352	6.359	724,594	+0.00(+0.06%)
Jan 19, 2012	6.340	6.378	6.291	6.355	514,311	+0.02(+0.24%)
Jan 18, 2012	6.279	6.340	6.252	6.340	202,774	+0.05(+0.79%)
Jan 17, 2012	6.306	6.336	6.291	6.291	224,877	-0.01(-0.18%)
Jan 13, 2012	6.313	6.348	6.298	6.302	198,192	+0.00(+0.00%)
Jan 12, 2012	6.378	6.378	6.298	6.302	259,888	-0.08(-1.26%)
Jan 11, 2012	6.264	6.390	6.237	6.382	353,802	+0.09(+1.46%)
Jan 10, 2012	6.294	6.302	6.264	6.291	241,332	+0.03(+0.49%)
Jan 09, 2012	6.306	6.313	6.245	6.260	217,452	-0.02(-0.24%)
Jan 06, 2012	6.237	6.287	6.222	6.275	164,685	+0.04(+0.61%)
Jan 05, 2012	6.226	6.241	6.203	6.237	171,045	+0.00(+0.06%)
Jan 04, 2012	6.146	6.233	6.123	6.233	205,669	+0.14(+2.25%)
Dec 30, 2011	6.146	6.172	6.092	6.096	214,995	-0.05(-0.81%)
Dec 29, 2011	6.241	6.241	6.146	6.146	147,703	-0.09(-1.47%)
Dec 28, 2011	6.375	6.375	6.199	6.237	211,055	-0.01(-0.12%)
Dec 27, 2011	6.233	6.309	6.215	6.245	274,442	-0.03(-0.54%)
Dec 23, 2011	6.309	6.324	6.279	6.279	265,058	+0.06(+0.91%)
Dec 21, 2011	6.139	6.233	6.128	6.222	385,253	+0.11(+1.79%)
Dec 20, 2011	6.071	6.113	6.048	6.113	190,079	+0.06(+1.06%)
Dec 19, 2011	6.063	6.086	6.029	6.048	204,778	+0.02(+0.31%)
Dec 16, 2011	6.041	6.061	5.995	6.029	223,571	+0.01(+0.19%)
Dec 15, 2011	6.048	6.113	6.014	6.018	243,474	-0.03(-0.44%)
Dec 14, 2011	6.181	6.181	6.003	6.045	291,028	-0.07(-1.17%)
Dec 13, 2011	6.116	6.134	6.094	6.116	139,619	+0.01(+0.12%)
Dec 12, 2011	6.097	6.135	6.082	6.109	159,871	-0.00(-0.03%)
Dec 09, 2011	6.126	6.146	6.084	6.111	232,427	-0.02(-0.31%)
Dec 08, 2011	6.152	6.223	6.099	6.129	155,732	-0.03(-0.55%)
Dec 07, 2011	6.220	6.220	6.112	6.163	268,281	-0.07(-1.14%)
Dec 06, 2011	6.212	6.235	6.182	6.235	325,314	+0.03(+0.42%)
Dec 05, 2011	6.092	6.208	6.084	6.208	391,751	+0.15(+2.41%)
Dec 02, 2011	6.092	6.114	6.051	6.062	434,543	-0.03(-0.49%)
Dec 01, 2011	6.043	6.092	6.043	6.092	337,420	+0.06(+0.93%)
Nov 30, 2011	6.024	6.039	5.991	6.036	237,347	+0.09(+1.52%)
Nov 29, 2011	5.972	5.975	5.859	5.946	179,929	-0.00(-0.06%)
Nov 28, 2011	5.991	6.073	5.912	5.949	150,913	-0.02(-0.25%)
Nov 25, 2011	6.013	6.013	5.946	5.964	99,158	+0.06(+1.08%)
Nov 23, 2011	5.964	5.964	5.893	5.900	179,316	-0.03(-0.51%)
Nov 22, 2011	5.931	5.942	5.889	5.931	201,850	+0.03(+0.51%)
Nov 21, 2011	5.942	5.949	5.852	5.900	257,981	-0.04(-0.69%)
Nov 18, 2011	5.931	5.946	5.904	5.942	203,539	+0.06(+0.96%)
Nov 17, 2011	5.964	5.994	5.859	5.885	269,270	-0.05(-0.76%)
Nov 16, 2011	5.900	5.949	5.900	5.931	169,085	-0.02(-0.32%)
Nov 15, 2011	6.051	6.077	5.934	5.949	385,197	-0.14(-2.22%)
Nov 14, 2011	6.129	6.167	6.066	6.084	245,473	-0.10(-1.58%)
Nov 11, 2011	6.114	6.193	6.096	6.182	486,210	+0.12(+1.98%)
Nov 10, 2011	6.054	6.062	6.024	6.062	188,443	+0.02(+0.33%)
Nov 09, 2011	6.061	6.061	6.016	6.042	203,306	-0.03(-0.49%)
Nov 08, 2011	6.068	6.076	6.035	6.072	257,128	+0.00(+0.06%)
Nov 07, 2011	6.046	6.068	6.005	6.068	232,577	+0.06(+0.93%)
Nov 04, 2011	6.057	6.061	6.009	6.012	192,292	-0.04(-0.74%)
Nov 03, 2011	6.057	6.079	6.035	6.057	181,825	+0.03(+0.49%)
Nov 02, 2011	6.001	6.046	5.971	6.027	153,890	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.