Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.65	10.80	10.63	10.80	78,058	+0.22(+2.06%)
Jan 28, 2016	10.49	10.59	10.45	10.58	46,816	+0.09(+0.88%)
Jan 27, 2016	10.45	10.57	10.43	10.49	68,374	-0.01(-0.10%)
Jan 26, 2016	10.39	10.52	10.37	10.50	62,235	+0.09(+0.84%)
Jan 25, 2016	10.56	10.63	10.41	10.41	67,769	-0.14(-1.34%)
Jan 22, 2016	10.58	10.64	10.47	10.56	85,577	+0.14(+1.31%)
Jan 21, 2016	10.29	10.43	10.23	10.42	65,743	+0.22(+2.14%)
Jan 20, 2016	10.37	10.37	10.10	10.20	116,361	-0.18(-1.76%)
Jan 19, 2016	10.44	10.51	10.31	10.38	125,852	+0.05(+0.51%)
Jan 15, 2016	10.37	10.33	10.33	10.33	86,906	-0.10(-0.92%)
Jan 14, 2016	10.51	10.58	10.39	10.43	104,974	-0.09(-0.82%)
Jan 13, 2016	10.60	10.64	10.48	10.51	86,521	-0.08(-0.77%)
Jan 12, 2016	10.57	10.61	10.52	10.60	77,897	+0.08(+0.72%)
Jan 11, 2016	10.59	10.62	10.44	10.52	115,241	-0.02(-0.15%)
Jan 08, 2016	10.53	10.64	10.52	10.54	90,403	+0.03(+0.31%)
Jan 07, 2016	10.52	10.64	10.50	10.50	97,383	-0.07(-0.67%)
Jan 06, 2016	10.48	10.58	10.44	10.57	136,720	+0.04(+0.41%)
Jan 05, 2016	10.55	10.58	10.49	10.53	126,895	+0.04(+0.36%)
Jan 04, 2016	10.34	10.50	10.31	10.49	153,681	+0.10(+0.99%)
Dec 31, 2015	10.42	10.39	10.39	10.39	73,990	-0.02(-0.16%)
Dec 30, 2015	10.32	10.45	10.32	10.41	62,464	+0.08(+0.79%)
Dec 29, 2015	10.45	10.45	10.31	10.32	72,885	-0.05(-0.52%)
Dec 28, 2015	10.36	10.48	10.36	10.38	46,331	-0.03(-0.31%)
Dec 24, 2015	10.42	10.41	10.41	10.41	54,063	+0.02(+0.16%)
Dec 23, 2015	10.38	10.48	10.32	10.39	36,255	+0.02(+0.21%)
Dec 22, 2015	10.34	10.42	10.30	10.37	45,518	+0.02(+0.21%)
Dec 21, 2015	10.35	10.39	10.31	10.35	54,428	+0.01(+0.14%)
Dec 18, 2015	10.39	10.42	10.30	10.34	85,136	-0.06(-0.62%)
Dec 17, 2015	10.23	10.47	10.20	10.40	69,653	+0.20(+1.95%)
Dec 16, 2015	9.928	10.22	9.928	10.20	89,251	+0.25(+2.49%)
Dec 15, 2015	9.928	10.10	9.751	9.955	164,942	+0.03(+0.27%)
Dec 14, 2015	10.28	10.37	9.869	9.928	169,197	-0.42(-4.06%)
Dec 11, 2015	10.42	10.52	10.26	10.35	66,406	-0.08(-0.77%)
Dec 10, 2015	10.45	10.48	10.40	10.43	79,604	-0.02(-0.21%)
Dec 09, 2015	10.43	10.48	10.39	10.45	53,393	-0.01(-0.05%)
Dec 08, 2015	10.35	10.54	10.35	10.46	41,501	-0.01(-0.05%)
Dec 07, 2015	10.48	10.52	10.34	10.46	119,749	-0.04(-0.36%)
Dec 04, 2015	10.49	10.54	10.48	10.50	45,216	-0.02(-0.16%)
Dec 03, 2015	10.51	10.55	10.45	10.52	62,944	-0.02(-0.15%)
Dec 02, 2015	10.48	10.58	10.43	10.53	94,220	+0.06(+0.62%)
Dec 01, 2015	10.46	10.52	10.43	10.47	57,364	+0.03(+0.31%)
Nov 30, 2015	10.46	10.53	10.43	10.43	67,598	-0.03(-0.26%)
Nov 27, 2015	10.49	10.58	10.46	10.46	23,464	-0.06(-0.56%)
Nov 25, 2015	10.45	10.52	10.52	10.52	28,246	+0.06(+0.62%)
Nov 24, 2015	10.48	10.60	10.45	10.46	48,327	-0.03(-0.31%)
Nov 23, 2015	10.43	10.53	10.41	10.49	73,453	+0.02(+0.21%)
Nov 20, 2015	10.46	10.53	10.43	10.47	31,407	+0.02(+0.16%)
Nov 19, 2015	10.50	10.57	10.45	10.45	39,013	-0.05(-0.46%)
Nov 18, 2015	10.70	10.70	10.40	10.50	115,414	-0.15(-1.44%)
Nov 17, 2015	10.59	10.65	10.52	10.65	50,087	+0.07(+0.71%)
Nov 16, 2015	10.52	10.60	10.52	10.58	55,698	+0.06(+0.56%)
Nov 13, 2015	10.50	10.57	10.46	10.52	42,527	+0.01(+0.05%)
Nov 12, 2015	10.50	10.56	10.46	10.51	29,611	-0.02(-0.20%)
Nov 11, 2015	10.61	10.61	10.46	10.53	49,787	-0.07(-0.71%)
Nov 10, 2015	10.38	10.67	10.34	10.61	113,135	+0.22(+2.11%)
Nov 09, 2015	10.36	10.50	10.24	10.39	85,153	-0.02(-0.21%)
Nov 06, 2015	10.48	10.48	10.32	10.41	55,370	-0.13(-1.22%)
Nov 05, 2015	10.52	10.59	10.49	10.54	20,237	+0.02(+0.20%)
Nov 04, 2015	10.46	10.57	10.36	10.52	56,637	+0.10(+0.97%)
Nov 03, 2015	10.35	10.43	10.29	10.42	44,595	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.