Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.52	17.60	17.49	17.50	50,426	+0.04(+0.23%)
Dec 30, 2025	17.43	17.52	17.33	17.46	35,584	+0.08(+0.46%)
Dec 29, 2025	17.36	17.41	17.36	17.38	31,867	+0.02(+0.12%)
Dec 26, 2025	17.39	17.49	17.33	17.36	25,718	+0.02(+0.12%)
Dec 24, 2025	17.45	17.45	17.31	17.34	11,393	-0.12(-0.69%)
Dec 23, 2025	17.42	17.50	17.42	17.46	22,313	-0.10(-0.57%)
Dec 22, 2025	17.55	17.63	17.50	17.56	39,780	+0.05(+0.29%)
Dec 19, 2025	17.48	17.68	17.40	17.51	33,275	+0.10(+0.57%)
Dec 18, 2025	17.27	17.47	17.25	17.41	18,420	+0.15(+0.87%)
Dec 17, 2025	17.36	17.48	17.26	17.26	22,847	-0.12(-0.69%)
Dec 16, 2025	17.35	17.45	17.31	17.38	28,857	+0.04(+0.23%)
Dec 15, 2025	17.30	17.42	17.30	17.34	53,978	+0.09(+0.52%)
Dec 12, 2025	17.31	17.36	17.23	17.25	37,076	-0.06(-0.35%)
Dec 11, 2025	17.37	17.37	17.25	17.31	49,113	-0.05(-0.29%)
Dec 10, 2025	17.28	17.40	17.27	17.36	14,317	+0.03(+0.17%)
Dec 09, 2025	17.30	17.41	17.30	17.33	57,235	-0.05(-0.29%)
Dec 08, 2025	17.41	17.41	17.31	17.38	11,512	-0.06(-0.34%)
Dec 05, 2025	17.45	17.48	17.41	17.44	51,768	-0.01(-0.06%)
Dec 04, 2025	17.46	17.50	17.40	17.45	14,459	+0.02(+0.11%)
Dec 03, 2025	17.39	17.49	17.39	17.43	28,516	+0.04(+0.23%)
Dec 02, 2025	17.49	17.56	17.31	17.39	17,745	-0.04(-0.23%)
Dec 01, 2025	17.35	17.55	17.35	17.43	30,614	+0.05(+0.29%)
Nov 28, 2025	17.39	17.45	17.35	17.38	20,010	+0.00(+0.00%)
Nov 26, 2025	17.38	17.39	17.29	17.38	18,607	+0.07(+0.40%)
Nov 25, 2025	17.23	17.31	17.15	17.31	28,300	+0.14(+0.82%)
Nov 24, 2025	17.13	17.22	17.12	17.17	55,482	-0.02(-0.12%)
Nov 21, 2025	17.10	17.22	17.05	17.19	12,239	+0.08(+0.47%)
Nov 20, 2025	17.25	17.38	17.08	17.11	25,766	-0.20(-1.16%)
Nov 19, 2025	17.39	17.39	17.31	17.31	19,199	-0.07(-0.40%)
Nov 18, 2025	17.35	17.41	17.27	17.38	24,630	+0.03(+0.17%)
Nov 17, 2025	17.44	17.56	17.33	17.35	33,646	-0.15(-0.86%)
Nov 14, 2025	17.50	17.61	17.46	17.50	11,295	-0.05(-0.28%)
Nov 13, 2025	17.63	17.63	17.50	17.55	8,119	-0.04(-0.23%)
Nov 12, 2025	17.63	17.65	17.58	17.59	15,680	-0.08(-0.45%)
Nov 11, 2025	17.71	17.72	17.62	17.67	6,140	+0.01(+0.03%)
Nov 10, 2025	17.59	17.66	17.54	17.66	21,624	+0.09(+0.54%)
Nov 07, 2025	17.58	17.60	17.52	17.57	13,717	+0.03(+0.17%)
Nov 06, 2025	17.58	17.67	17.54	17.54	19,201	-0.07(-0.40%)
Nov 05, 2025	17.60	17.64	17.52	17.61	14,272	+0.05(+0.28%)
Nov 04, 2025	17.53	17.63	17.52	17.56	17,811	-0.07(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.