Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.90	11.92	11.31	11.31	205,911	-0.50(-4.20%)
Jan 28, 2021	11.59	11.87	11.57	11.81	184,371	+0.16(+1.37%)
Jan 27, 2021	11.66	11.90	11.33	11.65	220,619	-0.30(-2.48%)
Jan 26, 2021	12.11	12.14	11.86	11.94	109,823	-0.08(-0.66%)
Jan 25, 2021	12.24	12.31	11.75	12.02	145,697	-0.26(-2.08%)
Jan 22, 2021	11.98	12.30	11.89	12.28	125,925	+0.18(+1.52%)
Jan 21, 2021	12.35	12.37	12.07	12.10	115,958	-0.18(-1.43%)
Jan 20, 2021	12.30	12.50	12.21	12.27	119,737	+0.08(+0.66%)
Jan 19, 2021	12.18	12.25	12.01	12.19	145,030	+0.19(+1.60%)
Jan 15, 2021	12.00	12.18	11.83	12.00	172,364	-0.17(-1.38%)
Jan 14, 2021	12.41	12.51	12.14	12.17	116,885	-0.13(-1.04%)
Jan 13, 2021	12.77	12.79	12.23	12.29	160,232	-0.45(-3.51%)
Jan 12, 2021	12.55	12.85	12.51	12.74	149,740	+0.24(+1.92%)
Jan 11, 2021	12.26	12.54	12.26	12.50	113,251	+0.19(+1.56%)
Jan 08, 2021	12.65	12.69	12.06	12.31	228,943	-0.33(-2.59%)
Jan 07, 2021	12.96	13.05	12.57	12.64	204,555	-0.21(-1.62%)
Jan 06, 2021	12.34	12.99	12.27	12.85	243,975	+0.68(+5.58%)
Jan 05, 2021	11.80	12.30	11.80	12.17	192,080	+0.38(+3.18%)
Jan 04, 2021	12.04	12.25	11.70	11.79	190,146	-0.12(-1.01%)
Dec 31, 2020		11.91	11.91	11.91	114,494	-0.10(-0.86%)
Dec 30, 2020	11.86	12.10	11.82	12.02	114,494	+0.20(+1.69%)
Dec 29, 2020	12.04	12.18	11.66	11.82	263,134	-0.22(-1.79%)
Dec 28, 2020	12.18	12.29	11.93	12.03	498,100	+0.02(+0.13%)
Dec 24, 2020	12.00	12.11	11.91	12.02	101,891	-0.01(-0.07%)
Dec 23, 2020	12.15	12.17	12.00	12.02	171,767	+0.01(+0.07%)
Dec 22, 2020	12.14	12.18	12.00	12.02	185,215	-0.11(-0.92%)
Dec 21, 2020	11.91	12.14	11.78	12.13	207,150	-0.06(-0.52%)
Dec 18, 2020	12.18	12.29	12.02	12.19	742,282	+0.06(+0.46%)
Dec 17, 2020	11.68	12.14	11.64	12.14	420,934	+0.47(+4.04%)
Dec 16, 2020	11.64	11.76	11.56	11.66	121,589	+0.06(+0.55%)
Dec 15, 2020	11.42	11.65	11.27	11.60	201,405	+0.18(+1.54%)
Dec 14, 2020	11.60	11.91	11.41	11.42	414,677	-0.02(-0.21%)
Dec 11, 2020	11.59	11.70	11.42	11.45	252,601	-0.28(-2.38%)
Dec 10, 2020	11.81	11.81	11.58	11.73	204,188	-0.08(-0.68%)
Dec 09, 2020	12.10	12.10	11.67	11.81	375,688	-0.22(-1.79%)
Dec 08, 2020	11.93	12.10	11.86	12.02	266,525	+0.10(+0.80%)
Dec 07, 2020	12.01	12.03	11.78	11.93	544,319	-0.08(-0.67%)
Dec 04, 2020	11.62	12.19	11.61	12.01	517,469	+0.46(+3.94%)
Dec 03, 2020	11.37	11.56	11.20	11.55	770,416	+0.19(+1.69%)
Dec 02, 2020	11.05	11.41	11.04	11.36	651,986	+0.22(+2.01%)
Dec 01, 2020	11.18	11.43	10.99	11.14	190,002	+0.15(+1.38%)
Nov 30, 2020	11.06	11.10	10.76	10.98	257,899	-0.19(-1.72%)
Nov 27, 2020	11.18	11.29	11.01	11.18	141,998	+0.06(+0.50%)
Nov 25, 2020	11.41	11.41	11.08	11.12	134,772	-0.28(-2.42%)
Nov 24, 2020	11.21	11.45	11.12	11.40	214,326	+0.32(+2.92%)
Nov 23, 2020	10.95	11.18	10.83	11.07	155,743	+0.28(+2.56%)
Nov 20, 2020	10.92	10.96	10.75	10.80	167,989	-0.18(-1.65%)
Nov 19, 2020	10.84	10.99	10.70	10.98	270,250	+0.02(+0.22%)
Nov 18, 2020	11.06	11.26	10.92	10.96	205,441	-0.04(-0.36%)
Nov 17, 2020	11.03	11.07	10.73	10.99	209,287	-0.18(-1.62%)
Nov 16, 2020	11.14	11.33	10.99	11.18	187,075	+0.28(+2.53%)
Nov 13, 2020	10.80	11.05	10.78	10.90	127,038	+0.17(+1.62%)
Nov 12, 2020	10.88	10.96	10.61	10.73	292,688	-0.23(-2.09%)
Nov 11, 2020	11.43	11.45	10.83	10.96	206,609	-0.50(-4.34%)
Nov 10, 2020	11.25	11.57	11.11	11.45	329,667	+0.36(+3.27%)
Nov 09, 2020	11.24	11.63	11.07	11.09	351,912	+0.09(+0.79%)
Nov 06, 2020	10.97	11.11	10.80	11.00	172,300	+0.08(+0.72%)
Nov 05, 2020	10.75	11.07	10.55	10.92	240,715	+0.26(+2.44%)
Nov 04, 2020	10.93	10.93	10.43	10.66	176,370	-0.31(-2.80%)
Nov 03, 2020	10.94	11.03	10.81	10.97	178,227	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.