Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	8.530	8.770	8.450	8.760	228,498	+0.16(+1.86%)
Mar 23, 2023	8.720	8.900	8.530	8.600	234,696	-0.10(-1.15%)
Mar 22, 2023	8.870	8.940	8.670	8.700	222,407	-0.16(-1.81%)
Mar 21, 2023	8.840	9.090	8.765	8.860	386,047	+0.23(+2.67%)
Mar 20, 2023	8.660	8.730	8.500	8.630	230,071	+0.07(+0.82%)
Mar 17, 2023	8.580	8.670	8.440	8.560	391,907	-0.14(-1.61%)
Mar 16, 2023	8.520	8.809	8.490	8.700	331,461	+0.04(+0.46%)
Mar 15, 2023	8.340	8.670	8.250	8.660	417,595	+0.11(+1.29%)
Mar 14, 2023	9.130	9.130	8.405	8.550	545,882	-0.38(-4.26%)
Mar 13, 2023	9.010	9.110	8.830	8.930	492,958	-0.23(-2.51%)
Mar 10, 2023	9.370	9.440	9.010	9.160	579,637	-0.27(-2.86%)
Mar 09, 2023	10.23	10.48	9.000	9.430	787,621	-1.48(-13.57%)
Mar 08, 2023	10.87	10.91	10.70	10.91	270,983	+0.04(+0.37%)
Mar 07, 2023	11.00	11.03	10.65	10.87	225,697	-0.15(-1.36%)
Mar 06, 2023	11.50	11.55	11.01	11.02	330,442	-0.56(-4.84%)
Mar 03, 2023	11.42	11.68	11.32	11.58	198,328	+0.27(+2.35%)
Mar 02, 2023	11.14	11.36	11.07	11.31	165,856	+0.09(+0.79%)
Mar 01, 2023	11.16	11.41	11.10	11.23	226,034	+0.12(+1.06%)
Feb 28, 2023	11.71	11.72	11.05	11.11	1,059,943	-0.61(-5.21%)
Feb 27, 2023	11.71	11.80	11.54	11.72	806,165	+0.07(+0.59%)
Feb 24, 2023	11.48	11.70	11.06	11.65	928,448	+0.00(+0.00%)
Feb 23, 2023	11.16	11.69	11.09	11.65	647,954	+0.64(+5.81%)
Feb 22, 2023	10.75	11.04	10.75	11.01	191,351	+0.32(+3.04%)
Feb 21, 2023	10.80	10.85	10.57	10.68	143,334	-0.27(-2.43%)
Feb 17, 2023	10.75	11.03	10.68	10.95	116,278	+0.22(+2.02%)
Feb 16, 2023	10.78	10.85	10.50	10.73	166,580	-0.20(-1.80%)
Feb 15, 2023	10.96	11.08	10.87	10.93	113,729	-0.16(-1.42%)
Feb 14, 2023	11.07	11.16	10.96	11.09	118,445	-0.02(-0.18%)
Feb 13, 2023	11.02	11.14	10.94	11.11	92,679	+0.12(+1.07%)
Feb 10, 2023	10.95	11.07	10.84	10.99	97,391	+0.09(+0.81%)
Feb 09, 2023	11.31	11.46	10.80	10.90	156,297	-0.34(-3.06%)
Feb 08, 2023	11.40	11.49	11.19	11.25	97,582	-0.25(-2.14%)
Feb 07, 2023	11.46	11.55	11.32	11.49	110,048	+0.01(+0.09%)
Feb 06, 2023	11.53	11.53	11.28	11.48	147,411	-0.08(-0.68%)
Feb 03, 2023	11.56	11.66	11.45	11.56	151,836	-0.18(-1.51%)
Feb 02, 2023	11.61	11.82	11.52	11.74	170,658	+0.13(+1.10%)
Feb 01, 2023	11.46	11.73	11.26	11.61	186,179	+0.15(+1.29%)
Jan 31, 2023	11.32	11.48	11.24	11.46	225,373	+0.14(+1.22%)
Jan 30, 2023	11.07	11.41	10.96	11.32	178,528	+0.20(+1.77%)
Jan 27, 2023	11.17	11.29	10.93	11.13	182,771	-0.05(-0.44%)
Jan 26, 2023	10.82	11.24	10.75	11.18	190,243	+0.35(+3.27%)
Jan 25, 2023	10.73	10.82	10.61	10.82	148,544	+0.01(+0.09%)
Jan 24, 2023	10.75	10.90	10.63	10.81	100,619	+0.09(+0.83%)
Jan 23, 2023	10.75	10.86	10.67	10.72	153,971	+0.00(+0.00%)
Jan 20, 2023	10.77	10.78	10.57	10.72	222,560	+0.04(+0.37%)
Jan 19, 2023	10.85	10.87	10.50	10.68	162,972	-0.24(-2.16%)
Jan 18, 2023	10.85	11.18	10.84	10.92	356,110	+0.22(+2.02%)
Jan 17, 2023	10.83	10.83	10.50	10.70	168,526	-0.12(-1.09%)
Jan 13, 2023	10.62	10.82	10.59	10.82	196,322	+0.17(+1.57%)
Jan 12, 2023	10.59	10.71	10.55	10.66	143,371	+0.12(+1.12%)
Jan 11, 2023	10.50	10.66	10.48	10.54	171,045	+0.17(+1.61%)
Jan 10, 2023	10.36	10.54	10.29	10.37	231,315	+0.11(+1.06%)
Jan 09, 2023	10.36	10.42	10.04	10.26	261,018	+0.02(+0.19%)
Jan 06, 2023	9.760	10.29	9.760	10.24	245,760	+0.58(+6.01%)
Jan 05, 2023	9.868	9.917	9.534	9.661	267,501	-0.31(-3.16%)
Jan 04, 2023	9.681	10.06	9.642	9.976	239,869	+0.45(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.