Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.32	41.32	41.32	41.32	100	-0.40(-0.96%)
Jan 26, 2010	41.72	41.72	41.72	41.72	0	-0.58(-1.37%)
Jan 22, 2010	42.56	42.30	42.30	42.30	200	-0.21(-0.49%)
Jan 20, 2010	42.51	42.51	42.51	42.51	0	-1.00(-2.30%)
Jan 19, 2010	42.82	43.51	42.82	43.51	400	-0.49(-1.11%)
Jan 12, 2010	44.43	44.00	44.00	44.00	200	+0.48(+1.10%)
Jan 11, 2010	43.80	43.80	43.52	43.52	300	-0.73(-1.65%)
Dec 31, 2009	44.25	44.25	44.25	44.25	100	+0.75(+1.72%)
Dec 30, 2009	43.50	43.50	43.50	43.50	100	+0.25(+0.58%)
Dec 23, 2009	43.25	43.25	43.25	43.25	0	+0.25(+0.58%)
Dec 22, 2009	42.97	43.00	42.97	43.00	200	+0.75(+1.78%)
Dec 17, 2009	42.25	42.25	42.25	42.25	0	-0.75(-1.74%)
Dec 16, 2009	43.00	43.00	43.00	43.00	100	-0.50(-1.15%)
Dec 15, 2009	43.50	43.50	43.50	43.50	100	-1.03(-2.31%)
Dec 11, 2009	44.53	44.53	44.53	44.53	0	-0.17(-0.38%)
Dec 07, 2009	44.70	44.70	44.70	44.70	0	+0.00(+0.00%)
Dec 04, 2009	44.70	44.70	44.70	44.70	100	+0.30(+0.68%)
Dec 02, 2009	44.40	44.40	44.40	44.40	100	-0.23(-0.51%)
Dec 01, 2009	44.63	44.65	44.63	44.63	300	-0.57(-1.27%)
Nov 24, 2009	45.00	45.20	45.20	45.20	400	+0.20(+0.44%)
Nov 23, 2009	45.00	45.00	45.00	45.00	100	+0.34(+0.76%)
Nov 19, 2009	44.66	44.66	44.66	44.66	0	-0.71(-1.56%)
Nov 17, 2009	45.37	45.37	45.37	45.37	0	-0.04(-0.09%)
Nov 16, 2009	45.50	45.50	45.41	45.41	500	+0.41(+0.91%)
Nov 11, 2009	45.00	45.00	45.00	45.00	0	+0.49(+1.10%)
Nov 09, 2009	44.51	44.51	44.51	44.51	0	+1.08(+2.49%)
Nov 06, 2009	43.43	43.43	43.43	43.43	100	-0.48(-1.09%)
Nov 05, 2009	44.45	44.45	43.91	43.91	400	-3.09(-6.57%)
Nov 04, 2009	49.00	49.00	46.60	47.00	1,109	-1.80(-3.69%)
Nov 03, 2009	49.16	49.16	38.81	48.80	9,232	-0.88(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.