Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 135 | -5.76(-8.51%) |
| Mar 26, 2024 | 67.70 | 6 | -0.30(-0.44%) | |||
| Mar 18, 2024 | 68.00 | 1,292 | +5.26(+8.38%) | |||
| Mar 06, 2024 | 62.74 | 136 | -0.46(-0.73%) | |||
| Mar 05, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 226 | +0.70(+1.12%) |
| Feb 15, 2024 | 62.50 | 35 | +1.47(+2.41%) | |||
| Feb 07, 2024 | 61.03 | 24 | -3.96(-6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.