Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012	43.53	43.50	43.50	43.50	200	-0.90(-2.03%)
Jan 23, 2012	44.40	44.40	44.40	44.40	100	+0.20(+0.45%)
Jan 17, 2012	44.20	44.20	44.20	44.20	100	-0.01(-0.02%)
Jan 13, 2012	44.55	44.55	44.20	44.21	500	-0.49(-1.10%)
Jan 12, 2012	44.69	44.70	44.69	44.70	200	+0.30(+0.68%)
Jan 10, 2012	43.79	44.40	44.40	44.40	400	+0.86(+1.98%)
Jan 09, 2012	43.54	43.54	43.54	43.54	100	+0.28(+0.65%)
Jan 05, 2012	43.26	43.26	43.26	43.26	100	-0.24(-0.55%)
Jan 04, 2012	43.35	43.50	43.35	43.50	232	-0.29(-0.66%)
Dec 29, 2011	43.79	43.79	43.79	43.79	0	-0.31(-0.70%)
Dec 27, 2011	44.10	44.10	44.10	44.10	0	-0.01(-0.02%)
Dec 23, 2011	44.11	44.11	44.11	44.11	100	+0.82(+1.89%)
Dec 21, 2011	43.14	43.29	43.14	43.29	200	+0.16(+0.37%)
Dec 20, 2011	43.56	43.85	43.13	43.13	400	+0.35(+0.82%)
Dec 19, 2011	42.88	43.31	42.71	42.78	400	+0.22(+0.52%)
Dec 16, 2011	42.56	42.56	42.56	42.56	100	+0.21(+0.50%)
Dec 09, 2011	42.35	42.35	42.35	42.35	0	-0.12(-0.28%)
Dec 07, 2011	42.47	42.47	42.47	42.47	100	+0.79(+1.90%)
Dec 06, 2011	41.00	41.68	41.00	41.68	300	+1.26(+3.12%)
Nov 30, 2011	39.73	40.42	40.42	40.42	200	+1.17(+2.98%)
Nov 21, 2011	39.25	39.25	39.25	39.25	200	-0.28(-0.71%)
Nov 18, 2011	39.53	39.53	39.53	39.53	200	-0.67(-1.67%)
Nov 17, 2011	40.20	40.20	40.20	40.20	100	-0.80(-1.95%)
Nov 16, 2011	40.80	41.00	40.80	41.00	200	+0.13(+0.32%)
Nov 11, 2011	40.87	40.87	40.87	40.87	100	+0.58(+1.44%)
Nov 08, 2011	40.25	40.29	40.29	40.29	300	+0.21(+0.52%)
Nov 02, 2011	39.45	40.08	40.08	40.08	300	-1.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.